劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

Lyxor US TIPS DR UCITS Monthly Hedged D-GBP (LYUSG)

瑞士
货币 GBP
免责声明
101.40
0.00(0.00%)
闭盘

LYUSG历史数据

时间范围
Daily
2023-01-10 - 2024-05-04
日期收盘 开盘 交易量 涨跌幅
101.40101.40101.40101.400.93K-0.21%
101.61101.61101.61101.610.20K+0.44%
101.16101.32101.32101.163.93K+0.37%
100.79100.79100.79100.790.93K+0.07%
100.72100.72100.72100.720.93K-0.19%
100.91100.91100.91100.910.93K+0.29%
100.62100.69100.69100.622.32K-1.75%
102.42102.42102.42102.420.01K+0.55%
101.86101.86101.86101.861.00K-0.57%
102.44102.30102.44102.293.01K-0.58%
103.04103.03103.04103.034.91K+0.58%
102.44102.44102.44102.441.34K-0.47%
102.93102.93102.93102.930.16K-1.41%
104.40104.38104.40104.380.52K+0.18%
104.21104.15104.21104.152.04K+0.71%
103.48103.48103.48103.480.78K-1.24%
104.78104.75104.78104.753.51K+0.76%
103.98103.98103.98103.980.00K+0.31%
103.66103.66103.66103.660.31K+0.52%
103.12103.16103.16103.120.01K+1.29%
101.81101.83101.83101.813.51K+0.57%
101.23101.23101.23101.230.03K-0.93%
102.18102.18102.18102.180.18K+0.76%
101.41101.29101.41101.292.05K-2.26%
103.75103.75103.75103.750.05K-0.06%
103.82103.82103.82103.820.01K+0.66%
103.14103.14103.14103.140.31K-0.38%
103.53103.53103.53103.531.76K+0.42%
103.10103.03103.10103.001.64K+0.47%
102.61102.71102.72102.615.27K+1.20%
最高:
104.78
涨跌幅:
0.00
平均:
102.55
差价:
4.15
最低:
100.62
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。