日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
101.40 | 101.40 | 101.40 | 101.40 | 0.93K | -0.21% | |
101.61 | 101.61 | 101.61 | 101.61 | 0.20K | +0.44% | |
101.16 | 101.32 | 101.32 | 101.16 | 3.93K | +0.37% | |
100.79 | 100.79 | 100.79 | 100.79 | 0.93K | +0.07% | |
100.72 | 100.72 | 100.72 | 100.72 | 0.93K | -0.19% | |
100.91 | 100.91 | 100.91 | 100.91 | 0.93K | +0.29% | |
100.62 | 100.69 | 100.69 | 100.62 | 2.32K | -1.75% | |
102.42 | 102.42 | 102.42 | 102.42 | 0.01K | +0.55% | |
101.86 | 101.86 | 101.86 | 101.86 | 1.00K | -0.57% | |
102.44 | 102.30 | 102.44 | 102.29 | 3.01K | -0.58% | |
103.04 | 103.03 | 103.04 | 103.03 | 4.91K | +0.58% | |
102.44 | 102.44 | 102.44 | 102.44 | 1.34K | -0.47% | |
102.93 | 102.93 | 102.93 | 102.93 | 0.16K | -1.41% | |
104.40 | 104.38 | 104.40 | 104.38 | 0.52K | +0.18% | |
104.21 | 104.15 | 104.21 | 104.15 | 2.04K | +0.71% | |
103.48 | 103.48 | 103.48 | 103.48 | 0.78K | -1.24% | |
104.78 | 104.75 | 104.78 | 104.75 | 3.51K | +0.76% | |
103.98 | 103.98 | 103.98 | 103.98 | 0.00K | +0.31% | |
103.66 | 103.66 | 103.66 | 103.66 | 0.31K | +0.52% | |
103.12 | 103.16 | 103.16 | 103.12 | 0.01K | +1.29% | |
101.81 | 101.83 | 101.83 | 101.81 | 3.51K | +0.57% | |
101.23 | 101.23 | 101.23 | 101.23 | 0.03K | -0.93% | |
102.18 | 102.18 | 102.18 | 102.18 | 0.18K | +0.76% | |
101.41 | 101.29 | 101.41 | 101.29 | 2.05K | -2.26% | |
103.75 | 103.75 | 103.75 | 103.75 | 0.05K | -0.06% | |
103.82 | 103.82 | 103.82 | 103.82 | 0.01K | +0.66% | |
103.14 | 103.14 | 103.14 | 103.14 | 0.31K | -0.38% | |
103.53 | 103.53 | 103.53 | 103.53 | 1.76K | +0.42% | |
103.10 | 103.03 | 103.10 | 103.00 | 1.64K | +0.47% | |
102.61 | 102.71 | 102.72 | 102.61 | 5.27K | +1.20% |