日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
137.16 | 136.40 | 137.00 | 136.40 | 0.01K | +0.56% | |
136.40 | 138.22 | 138.22 | 136.40 | 0.13K | -0.11% | |
136.55 | 136.18 | 136.18 | 136.18 | 0.00K | +1.13% | |
135.03 | 135.03 | 135.03 | 135.03 | 0.01K | -0.83% | |
136.16 | 136.01 | 136.92 | 136.01 | 0.25K | -0.97% | |
137.50 | 137.50 | 137.50 | 137.50 | 0.01K | -0.56% | |
138.27 | 137.58 | 138.27 | 137.58 | 0.10K | +0.20% | |
137.99 | 139.83 | 140.16 | 137.81 | 0.23K | -2.05% | |
140.88 | 140.88 | 140.88 | 140.88 | -0.50% | ||
141.59 | 141.59 | 141.59 | 141.59 | 0.02K | -0.13% | |
141.77 | 141.36 | 141.77 | 141.36 | 0.10K | +0.36% | |
141.26 | 140.44 | 141.26 | 140.44 | 0.16K | +0.04% | |
141.21 | 141.21 | 141.21 | 141.21 | 0.00K | -0.75% | |
142.28 | 141.32 | 142.30 | 141.32 | 0.12K | +0.94% | |
140.95 | 140.65 | 140.95 | 140.65 | 0.02K | +0.50% | |
140.25 | 139.43 | 140.18 | 139.43 | 0.19K | +0.53% | |
139.51 | 139.25 | 139.37 | 139.25 | 0.04K | +0.27% | |
139.14 | 139.38 | 139.84 | 136.50 | 1.79K | +0.97% | |
137.81 | 137.52 | 137.52 | 137.40 | 0.28K | -0.25% | |
138.16 | 138.15 | 138.16 | 138.15 | 0.04K | -1.30% | |
139.98 | 139.00 | 139.26 | 138.70 | 3.82K | +1.16% | |
138.38 | 137.76 | 138.49 | 137.76 | 8.03K | +0.20% | |
138.11 | 138.83 | 138.83 | 137.43 | 0.64K | -0.83% | |
139.27 | 138.92 | 138.92 | 138.92 | 0.04K | +0.34% | |
138.80 | 138.84 | 138.84 | 138.80 | 0.07K | -0.58% | |
139.61 | 139.84 | 139.84 | 139.61 | 0.02K | +0.29% | |
139.20 | 139.48 | 139.48 | 139.47 | 0.10K | +0.35% | |
138.71 | 138.94 | 139.01 | 138.94 | 12.19K | -0.06% | |
138.80 | 138.80 | 138.80 | 138.80 | 0.00K | +0.50% | |
138.11 | 138.47 | 138.47 | 138.11 | 0.01K | +0.69% |