日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.17 | 99.30 | 99.30 | 99.30 | 0.17K | +0.58% | |
99.59 | 99.61 | 99.61 | 99.22 | 0.15K | -0.35% | |
99.94 | 100.53 | 100.53 | 100.53 | 0.09K | -0.84% | |
100.79 | 100.90 | 100.90 | 100.30 | 0.34K | -0.25% | |
101.04 | 101.61 | 101.61 | 101.61 | 0.12K | -2.18% | |
103.29 | 103.64 | 103.64 | 102.98 | 0.06K | -0.10% | |
103.39 | 103.77 | 103.77 | 103.74 | 0.24K | +0.30% | |
103.08 | 103.57 | 103.57 | 103.57 | 0.00K | -0.23% | |
103.32 | 103.63 | 103.63 | 103.63 | 0.01K | -0.42% | |
103.76 | 104.13 | 104.54 | 104.13 | 1.13K | -0.10% | |
103.86 | 103.45 | 103.90 | 103.23 | 0.88K | +1.41% | |
102.42 | 102.33 | 102.34 | 102.00 | 0.90K | +1.34% | |
101.07 | 101.45 | 101.45 | 101.45 | 0.04K | -0.38% | |
101.46 | 101.06 | 101.06 | 101.05 | 0.39K | -0.20% | |
101.66 | 102.36 | 102.36 | 102.36 | 0.19K | -0.39% | |
102.06 | 102.31 | 102.31 | 102.31 | 0.20K | -0.02% | |
102.08 | 102.05 | 102.05 | 102.05 | 0.39K | +0.05% | |
102.03 | 102.00 | 102.00 | 101.60 | 0.10K | -0.65% | |
102.70 | 101.90 | 101.90 | 101.90 | 0.05K | +0.64% | |
102.05 | 102.40 | 102.40 | 102.40 | 0.97K | -0.42% | |
102.48 | 102.47 | 102.47 | 102.47 | 0.01K | +0.11% | |
102.37 | 102.13 | 102.25 | 102.13 | 0.12K | -1.29% | |
103.71 | 101.90 | 101.90 | 101.90 | 0.02K | -0.49% | |
104.22 | 103.95 | 103.95 | 103.95 | 0.48K | +0.34% | |
103.87 | 104.16 | 104.16 | 104.16 | 0.01K | -0.07% | |
103.94 | 103.97 | 103.97 | 103.97 | 0.03K | -0.51% | |
104.47 | 104.99 | 104.99 | 104.60 | 0.18K | +0.37% | |
104.09 | 103.55 | 103.55 | 103.55 | 0.47K | -2.77% | |
107.06 | 107.59 | 107.59 | 107.59 | 0.03K | -0.56% | |
107.66 | 107.95 | 108.02 | 107.95 | 0.00K | +7.48% |