日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
177.10 | 177.78 | 177.78 | 176.34 | 0.22K | +0.14% | |
176.86 | 176.02 | 176.86 | 176.02 | 0.01K | -0.17% | |
177.16 | 178.06 | 178.06 | 176.78 | 0.45K | -1.64% | |
180.12 | 180.86 | 180.86 | 179.16 | -1.58% | ||
183.02 | 181.64 | 183.02 | 181.64 | 0.04K | +1.53% | |
180.26 | 180.62 | 181.64 | 180.26 | 0.71K | -0.90% | |
181.90 | 181.10 | 181.90 | 181.00 | 0.05K | +0.75% | |
180.54 | 179.14 | 180.54 | 179.00 | 0.08K | -0.12% | |
180.76 | 180.52 | 180.76 | 180.06 | 0.86K | +0.38% | |
180.08 | 178.78 | 180.08 | 178.78 | 1.17K | +0.82% | |
178.62 | 178.42 | 178.62 | 178.28 | 0.03K | +0.01% | |
178.60 | 179.42 | 179.42 | 178.10 | 0.70K | -1.57% | |
181.44 | 182.00 | 182.00 | 181.10 | 0.07K | +0.38% | |
180.76 | 182.08 | 182.08 | 180.76 | 0.02K | -0.28% | |
181.26 | 182.68 | 182.68 | 180.66 | 0.01K | -2.59% | |
186.08 | 187.26 | 187.32 | 185.82 | 0.01K | -2.17% | |
190.20 | 190.64 | 190.64 | 189.08 | 0.03K | +0.66% | |
188.96 | 188.82 | 188.96 | 188.82 | +0.35% | ||
188.30 | 189.46 | 189.46 | 188.30 | 0.03K | -0.88% | |
189.98 | 189.12 | 190.34 | 189.12 | 0.02K | +2.02% | |
186.22 | 189.18 | 189.18 | 186.22 | 0.00K | -0.35% | |
186.88 | 187.04 | 187.04 | 186.20 | +0.45% | ||
186.04 | 185.68 | 186.66 | 185.68 | 0.07K | +0.75% | |
184.66 | 185.40 | 185.52 | 184.66 | 0.01K | -0.77% | |
186.10 | 185.68 | 186.20 | 185.58 | 0.08K | -0.40% | |
186.84 | 185.34 | 186.84 | 185.00 | 0.00K | +0.19% | |
186.48 | 186.80 | 186.80 | 186.24 | -0.96% | ||
188.28 | 187.84 | 188.28 | 186.54 | +0.24% | ||
187.82 | 186.46 | 187.82 | 186.46 | +0.18% | ||
187.48 | 188.52 | 188.52 | 186.66 | 0.02K | +5.86% |