日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,338.20 | 4,338.20 | 4,338.20 | 4,338.20 | +3.91% | ||
4,338.20 | 4,338.20 | 4,338.20 | 4,338.20 | +3.91% | ||
4,174.83 | 4,174.83 | 4,174.83 | 4,174.83 | +4.35% | ||
4,174.83 | 4,174.83 | 4,174.83 | 4,174.83 | +4.35% | ||
4,000.96 | 4,000.96 | 4,000.96 | 4,000.96 | 2.24K | -0.42% | |
4,017.90 | 4,017.90 | 4,017.90 | 4,017.90 | 18.22K | -1.00% | |
4,058.35 | 4,058.35 | 4,058.35 | 4,058.35 | 19.08K | -0.04% | |
4,059.94 | 4,059.94 | 4,059.94 | 4,059.94 | 0.19K | +4.77% | |
3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 1.00K | -0.22% | |
3,883.65 | 3,883.65 | 3,883.65 | 3,883.65 | 0.10K | -0.17% | |
3,890.09 | 3,890.09 | 3,890.09 | 3,890.09 | 0.27K | -5.53% | |
4,117.94 | 4,117.94 | 4,117.94 | 4,117.94 | 4.00K | -0.56% | |
4,141.00 | 4,141.00 | 4,141.00 | 4,141.00 | 1.50K | +0.35% | |
4,126.63 | 4,126.63 | 4,126.63 | 4,126.63 | 3.71K | +0.24% | |
4,116.83 | 4,116.83 | 4,116.83 | 4,116.83 | 3.60K | +3.74% | |
3,968.39 | 3,968.39 | 3,968.39 | 3,968.39 | 8.05K | +0.17% | |
3,961.47 | 3,961.47 | 3,961.47 | 3,961.47 | 9.32K | +0.10% | |
3,957.35 | 3,957.35 | 3,957.35 | 3,957.35 | 0.25K | -1.33% | |
4,010.65 | 4,010.65 | 4,010.65 | 4,010.65 | 0.05K | -1.57% | |
4,074.51 | 4,074.51 | 4,074.51 | 4,074.51 | 2.10K | +2.51% | |
3,974.89 | 3,974.89 | 3,974.89 | 3,974.89 | 0.32K | +3.84% | |
3,827.86 | 3,827.86 | 3,827.86 | 3,827.86 | 0.18K | +4.65% | |
3,657.90 | 3,657.90 | 3,657.90 | 3,657.90 | 3.15K | +0.04% | |
3,656.61 | 3,656.61 | 3,656.61 | 3,656.61 | -6.64% | ||
3,916.58 | 3,916.58 | 3,916.58 | 3,916.58 | 1.00K | -1.85% | |
3,990.59 | 3,990.59 | 3,990.59 | 3,990.59 | 0.37K | +6.86% | |
3,734.49 | 3,734.49 | 3,734.49 | 3,734.49 | 0.70K | -15.30% | |
4,408.98 | 4,408.98 | 4,408.98 | 4,408.98 | 0.55K | +6.88% | |
4,125.32 | 4,125.32 | 4,125.32 | 4,125.32 | 0.68K | -6.16% | |
4,396.15 | 4,396.15 | 4,396.15 | 4,396.15 | 0.35K | +1.34% |