日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
166.64 | 166.50 | 166.64 | 166.50 | 3.30K | -0.22% | |
166.64 | 166.50 | 166.64 | 166.50 | 3.30K | -0.22% | |
167.00 | 167.74 | 167.74 | 167.00 | 5.56K | +0.07% | |
167.00 | 167.74 | 167.74 | 167.00 | 5.56K | +0.07% | |
166.88 | 165.24 | 166.88 | 165.24 | 0.17K | +0.52% | |
166.88 | 165.24 | 166.88 | 165.24 | 0.17K | +0.52% | |
166.02 | 166.02 | 166.02 | 166.02 | 0.03K | -2.18% | |
166.02 | 166.02 | 166.02 | 166.02 | 0.03K | -2.18% | |
169.72 | 168.48 | 169.72 | 168.48 | 0.00K | +0.17% | |
169.72 | 168.48 | 169.72 | 168.48 | 0.00K | +0.17% | |
169.44 | 169.20 | 169.44 | 169.20 | 0.01K | +0.95% | |
169.44 | 169.20 | 169.44 | 169.20 | 0.01K | +0.95% | |
167.84 | 167.86 | 167.84 | 167.84 | 0.17K | +0.19% | |
167.84 | 167.86 | 167.84 | 167.84 | 0.17K | +0.19% | |
167.52 | 167.34 | 167.52 | 167.32 | 0.12K | -1.47% | |
167.52 | 167.34 | 167.52 | 167.32 | 0.12K | -1.47% | |
170.02 | 169.30 | 170.62 | 169.30 | 1.15K | +0.14% | |
170.02 | 169.30 | 170.62 | 169.30 | 1.15K | +0.14% | |
169.78 | 169.78 | 169.78 | 169.78 | 0.30K | -0.78% | |
169.78 | 169.78 | 169.78 | 169.78 | 0.30K | -0.78% | |
171.12 | 171.12 | 171.12 | 171.12 | 0.04K | -0.37% | |
171.12 | 171.12 | 171.12 | 171.12 | 0.04K | -0.37% | |
171.76 | 171.92 | 171.94 | 170.60 | 0.57K | +0.33% | |
171.76 | 171.92 | 171.94 | 170.60 | 0.57K | +0.33% | |
171.20 | 171.68 | 171.68 | 171.20 | 1.40K | -0.37% | |
171.20 | 171.68 | 171.68 | 171.20 | 1.40K | -0.37% | |
171.84 | 172.18 | 172.18 | 171.84 | 0.21K | +0.23% | |
171.84 | 172.18 | 172.18 | 171.84 | 0.21K | +0.23% | |
171.44 | 170.92 | 171.72 | 170.92 | 0.08K | -1.20% | |
173.52 | 173.14 | 173.52 | 173.14 | 0.48K | +4.13% |