日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.72 | 114.72 | 114.72 | 114.72 | -0.11% | ||
114.85 | 114.32 | 114.85 | 114.32 | +1.31% | ||
113.37 | 113.85 | 114.06 | 113.37 | 0.12K | -1.37% | |
114.94 | 114.88 | 115.23 | 114.88 | 0.02K | +0.32% | |
114.57 | 114.56 | 114.62 | 114.48 | 8.16K | -0.34% | |
114.96 | 114.47 | 114.96 | 114.47 | +1.13% | ||
113.68 | 112.77 | 113.68 | 112.77 | 0.02K | -0.07% | |
113.76 | 114.80 | 114.80 | 113.76 | 0.00K | -0.73% | |
114.60 | 116.25 | 116.25 | 114.06 | 0.17K | -1.80% | |
116.70 | 115.84 | 116.70 | 115.84 | 4.01K | +0.74% | |
115.84 | 115.53 | 115.99 | 115.28 | 0.51K | +0.64% | |
115.10 | 115.21 | 115.21 | 115.05 | 0.00K | 0.00% | |
115.10 | 114.25 | 115.10 | 114.25 | 0.01K | +1.98% | |
112.87 | 114.36 | 114.36 | 112.87 | 0.28K | -1.04% | |
114.06 | 113.53 | 114.06 | 113.42 | 0.79K | +0.61% | |
113.37 | 112.95 | 113.50 | 112.95 | 0.24K | +0.51% | |
112.80 | 113.59 | 113.59 | 112.60 | 0.30K | -0.20% | |
113.03 | 113.23 | 113.38 | 113.03 | 0.03K | 0.00% | |
113.03 | 113.14 | 113.14 | 112.67 | 0.02K | -0.12% | |
113.17 | 113.63 | 113.63 | 113.17 | 0.06K | -0.20% | |
113.40 | 113.18 | 113.50 | 113.18 | 1.00K | -0.11% | |
113.53 | 113.49 | 113.76 | 113.10 | 0.17K | +0.66% | |
112.79 | 113.04 | 113.04 | 112.75 | 1.02K | +0.21% | |
112.55 | 115.00 | 115.00 | 112.55 | 1.16K | -2.17% | |
115.05 | 115.64 | 115.64 | 115.05 | 0.03K | -0.23% | |
115.32 | 115.25 | 115.36 | 115.25 | 0.02K | +0.15% | |
115.15 | 115.06 | 115.15 | 115.06 | 0.21K | +0.53% | |
114.54 | 113.96 | 114.60 | 113.96 | 0.35K | +0.16% | |
114.36 | 115.12 | 115.12 | 114.36 | 0.76K | -0.63% | |
115.09 | 114.84 | 115.25 | 114.84 | 3.79K | +0.32% |