日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
112.12 | 111.58 | 112.12 | 111.50 | 0.13K | +1.01% | |
111.00 | 110.26 | 111.00 | 110.26 | 0.02K | +0.22% | |
110.76 | 110.70 | 110.76 | 110.40 | 0.10K | -0.29% | |
111.08 | 111.32 | 111.32 | 111.08 | 0.90K | -0.13% | |
111.22 | 111.36 | 111.36 | 111.14 | 0.10K | +0.91% | |
110.22 | 110.22 | 110.22 | 109.80 | 0.08K | -0.92% | |
111.24 | 110.80 | 111.24 | 110.80 | 0.15K | +0.58% | |
110.60 | 110.68 | 110.90 | 110.60 | 2.59K | -0.16% | |
110.78 | 109.98 | 110.78 | 109.98 | 0.01K | -0.65% | |
111.50 | 111.30 | 111.82 | 111.30 | 0.18K | +0.65% | |
110.78 | 112.38 | 112.38 | 110.78 | 0.06K | -1.62% | |
112.60 | 113.84 | 113.84 | 112.60 | 0.87K | -0.41% | |
113.06 | 113.66 | 113.66 | 113.06 | -1.10% | ||
114.32 | 114.76 | 114.76 | 114.32 | 0.69K | +0.35% | |
113.92 | 113.56 | 113.92 | 113.56 | 0.48K | +0.80% | |
113.02 | 112.22 | 113.02 | 112.22 | 0.05K | +1.15% | |
111.74 | 112.18 | 112.18 | 111.34 | 0.06K | -1.76% | |
113.74 | 115.40 | 115.40 | 113.68 | 0.99K | -0.99% | |
114.88 | 115.02 | 115.18 | 114.88 | 0.09K | +0.26% | |
114.58 | 115.24 | 115.24 | 114.58 | 0.08K | -0.62% | |
115.30 | 114.98 | 116.42 | 114.94 | 0.54K | +0.30% | |
114.96 | 115.06 | 115.06 | 114.96 | +0.05% | ||
114.90 | 115.74 | 115.74 | 114.90 | 0.00K | -0.90% | |
115.94 | 115.42 | 115.94 | 115.42 | -0.16% | ||
116.12 | 115.96 | 116.12 | 115.96 | -0.68% | ||
116.92 | 117.06 | 117.06 | 116.92 | -0.27% | ||
117.24 | 116.78 | 117.24 | 116.78 | 0.04K | +0.34% | |
116.84 | 117.14 | 117.14 | 116.84 | -0.32% | ||
117.22 | 117.06 | 117.42 | 117.06 | 0.48K | +0.05% | |
117.16 | 117.34 | 117.54 | 117.16 | 0.61K | +4.50% |