日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,045.0 | 4,047.7 | 4,047.7 | 4,046.0 | 0.07K | +0.33% | |
4,031.8 | 4,039.4 | 4,040.5 | 4,039.4 | 0.01K | -0.35% | |
4,045.8 | 4,045.8 | 4,045.8 | 4,045.8 | -0.19% | ||
4,053.5 | 4,053.5 | 4,053.5 | 4,053.5 | -0.76% | ||
4,084.5 | 4,084.5 | 4,084.5 | 4,084.5 | -0.23% | ||
4,093.8 | 4,093.8 | 4,093.8 | 4,093.8 | -0.20% | ||
4,102.0 | 4,102.0 | 4,102.0 | 4,102.0 | -1.34% | ||
4,157.8 | 4,157.8 | 4,157.8 | 4,157.8 | +2.40% | ||
4,060.5 | 4,060.5 | 4,060.5 | 4,060.5 | +1.34% | ||
4,007.0 | 4,007.0 | 4,007.0 | 4,007.0 | -1.01% | ||
4,047.8 | 4,025.0 | 4,025.0 | 4,025.0 | 0.12K | -0.71% | |
4,076.5 | 4,068.0 | 4,074.1 | 4,068.0 | 1.35K | +1.01% | |
4,035.8 | 4,031.0 | 4,031.0 | 4,031.0 | 0.30K | -0.18% | |
4,043.0 | 4,043.0 | 4,043.0 | 4,043.0 | +0.61% | ||
4,018.5 | 4,018.5 | 4,018.5 | 4,018.5 | -3.75% | ||
4,175.3 | 4,168.5 | 4,168.5 | 4,168.5 | 0.15K | +0.19% | |
4,167.5 | 4,170.5 | 4,170.5 | 4,170.5 | 0.01K | +0.23% | |
4,158.0 | 4,158.0 | 4,158.0 | 4,158.0 | +0.43% | ||
4,140.3 | 4,140.3 | 4,140.3 | 4,140.3 | -0.07% | ||
4,143.3 | 4,143.3 | 4,143.3 | 4,143.3 | -0.18% | ||
4,150.8 | 4,193.0 | 4,193.0 | 4,193.0 | 0.26K | -2.09% | |
4,239.5 | 4,228.1 | 4,229.5 | 4,228.1 | 0.28K | -0.57% | |
4,264.0 | 4,273.0 | 4,273.0 | 4,273.0 | 0.07K | +0.46% | |
4,244.5 | 4,238.5 | 4,238.5 | 4,238.5 | 0.07K | +0.46% | |
4,225.0 | 4,225.0 | 4,225.0 | 4,225.0 | -0.32% | ||
4,238.5 | 4,238.5 | 4,238.5 | 4,238.5 | +0.15% | ||
4,232.3 | 4,232.3 | 4,232.3 | 4,232.3 | -0.80% | ||
4,266.5 | 4,267.0 | 4,267.0 | 4,266.0 | 0.10K | -0.19% | |
4,274.5 | 4,274.5 | 4,274.5 | 4,274.5 | +0.78% | ||
4,241.3 | 4,241.3 | 4,241.3 | 4,241.3 | +4.85% |