日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
180.02 | 180.56 | 180.56 | 179.97 | 0.17K | -0.24% | |
180.45 | 180.70 | 180.70 | 180.10 | 0.00K | +0.55% | |
179.46 | 179.79 | 180.09 | 179.79 | 0.46K | +0.01% | |
179.45 | 178.76 | 179.37 | 178.59 | 0.15K | +1.62% | |
176.59 | 176.00 | 176.00 | 175.10 | 0.00K | -0.81% | |
178.04 | 176.10 | 176.10 | 176.10 | 0.00K | +0.39% | |
177.35 | 178.22 | 178.22 | 177.69 | 0.07K | -0.38% | |
178.02 | 178.22 | 178.22 | 178.22 | 0.00K | -0.71% | |
179.30 | 179.75 | 179.75 | 178.61 | 0.58K | -1.34% | |
181.74 | 180.29 | 182.22 | 180.29 | 3.11K | +1.30% | |
179.40 | 179.26 | 179.58 | 179.26 | 0.54K | -0.01% | |
179.42 | 180.37 | 180.41 | 179.14 | 6.92K | -0.04% | |
179.50 | 180.47 | 180.47 | 179.27 | 0.30K | +0.10% | |
179.32 | 178.94 | 179.51 | 178.31 | 0.28K | -1.51% | |
182.07 | 179.14 | 182.07 | 178.26 | 2.75K | +2.86% | |
177.01 | 176.51 | 177.43 | 175.89 | 1.31K | -0.06% | |
177.12 | 173.58 | 176.80 | 173.55 | 0.56K | +4.38% | |
169.69 | 171.78 | 171.78 | 168.70 | 2.61K | -1.63% | |
172.50 | 172.35 | 172.54 | 172.35 | 0.00K | -1.03% | |
174.30 | 174.05 | 174.05 | 173.40 | 1.03K | +0.26% | |
173.84 | 173.00 | 174.09 | 173.00 | 0.75K | -0.08% | |
173.99 | 172.49 | 174.66 | 172.49 | 0.69K | +2.04% | |
170.51 | 172.50 | 172.67 | 171.32 | 0.01K | -2.20% | |
174.34 | 175.58 | 175.58 | 174.85 | 0.15K | -0.27% | |
174.81 | 173.39 | 175.52 | 173.39 | 0.01K | +1.61% | |
172.04 | 171.87 | 173.02 | 171.80 | 0.03K | -0.19% | |
172.35 | 172.35 | 172.35 | 172.35 | +0.13% | ||
172.13 | 172.13 | 172.13 | 172.13 | +1.01% | ||
170.41 | 170.99 | 170.99 | 170.99 | 0.00K | -0.90% | |
171.96 | 171.94 | 172.20 | 170.72 | 0.50K | -4.48% |