日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
27.270 | 27.290 | 27.500 | 27.270 | 0.28K | +0.07% | |
27.250 | 27.250 | 27.250 | 27.250 | 0.01K | +2.37% | |
26.620 | 26.620 | 26.620 | 26.620 | 0.30K | +2.35% | |
26.010 | 26.000 | 26.010 | 26.000 | 5.25K | -1.74% | |
26.470 | 26.470 | 26.470 | 26.470 | 0.05K | -1.60% | |
26.900 | 26.900 | 26.900 | 26.900 | 7.00K | +0.75% | |
26.700 | 26.700 | 26.700 | 26.700 | 0.25K | +1.75% | |
26.240 | 26.240 | 26.240 | 26.240 | 0.50K | +0.54% | |
26.100 | 26.100 | 26.100 | 26.100 | 8.00K | +1.24% | |
25.780 | 25.780 | 25.780 | 25.780 | 0.40K | -0.23% | |
25.840 | 25.840 | 25.840 | 25.840 | 4.75K | -4.44% | |
27.040 | 27.040 | 27.040 | 27.040 | 0.30K | +6.67% | |
25.350 | 25.350 | 25.350 | 25.350 | 3.97K | -3.72% | |
26.330 | 26.330 | 26.330 | 26.330 | 0.07K | -2.84% | |
27.100 | 27.100 | 27.100 | 27.100 | 12.00K | +0.44% | |
26.980 | 26.980 | 26.980 | 26.980 | 0.01K | -4.60% | |
28.280 | 28.280 | 28.280 | 28.280 | 0.02K | +3.55% | |
27.310 | 27.310 | 27.310 | 27.310 | 0.25K | +3.06% | |
26.500 | 26.500 | 26.500 | 26.500 | 0.25K | 0.00% | |
26.500 | 26.500 | 26.500 | 26.500 | 0.01K | +2.99% | |
25.730 | 25.920 | 25.920 | 25.640 | 6.75K | -3.34% | |
26.620 | 26.620 | 26.620 | 26.620 | 0.20K | -2.60% | |
27.330 | 27.330 | 27.330 | 27.330 | 0.15K | -0.76% | |
27.540 | 27.540 | 27.540 | 27.540 | 2.50K | -0.33% | |
27.630 | 27.600 | 27.640 | 27.600 | 0.54K | +2.71% | |
26.900 | 26.900 | 26.900 | 26.900 | 0.50K | +5.86% | |
25.410 | 25.410 | 25.410 | 25.410 | 6.05K | -0.43% | |
25.520 | 25.520 | 25.520 | 25.520 | 0.10K | -0.66% | |
25.690 | 25.690 | 25.690 | 25.690 | 10.25K | -0.23% | |
25.750 | 25.750 | 25.750 | 25.750 | 0.20K | -5.57% |