日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
301.80 | 301.80 | 301.80 | 301.80 | 0.00K | +0.60% | |
300.00 | 300.00 | 300.00 | 300.00 | 0.30K | +0.45% | |
298.65 | 298.65 | 298.65 | 298.65 | 0.00K | +3.00% | |
289.95 | 289.95 | 289.95 | 289.95 | 0.00K | -0.05% | |
290.10 | 290.10 | 290.10 | 290.10 | 0.01K | -1.69% | |
295.10 | 295.10 | 295.10 | 295.10 | 0.01K | -1.73% | |
300.30 | 300.30 | 300.30 | 300.30 | 0.00K | -0.23% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.01K | -2.35% | |
308.25 | 308.25 | 308.25 | 308.25 | 0.03K | +0.65% | |
306.25 | 306.25 | 306.25 | 306.25 | 0.01K | +0.03% | |
306.15 | 306.15 | 306.15 | 306.15 | 0.01K | 0.00% | |
306.15 | 306.15 | 306.15 | 306.15 | 0.10K | +1.41% | |
301.90 | 301.90 | 301.90 | 301.90 | 0.02K | +3.21% | |
292.50 | 292.50 | 292.50 | 292.50 | 0.01K | +0.48% | |
291.10 | 291.10 | 291.10 | 291.10 | 0.03K | +0.38% | |
290.00 | 290.00 | 290.00 | 290.00 | 0.01K | -0.33% | |
290.95 | 290.95 | 290.95 | 290.95 | 0.27K | -0.58% | |
292.65 | 292.65 | 292.65 | 292.65 | 0.01K | -0.96% | |
295.50 | 295.50 | 295.50 | 295.50 | 0.01K | -0.24% | |
296.20 | 296.20 | 296.20 | 296.20 | 0.00K | -0.84% | |
298.70 | 298.70 | 298.70 | 298.70 | 0.01K | -0.08% | |
298.95 | 298.95 | 298.95 | 298.95 | 0.00K | +0.15% | |
298.50 | 298.50 | 298.50 | 298.50 | 0.01K | -2.42% | |
305.90 | 305.50 | 306.00 | 305.50 | 0.33K | -0.37% | |
307.05 | 307.05 | 307.05 | 307.05 | 0.15K | +1.30% | |
303.10 | 303.10 | 303.10 | 303.10 | 0.01K | +0.30% | |
302.20 | 302.20 | 302.20 | 302.20 | 0.01K | +0.07% | |
302.00 | 295.75 | 302.00 | 295.75 | 0.09K | +0.23% | |
301.30 | 301.30 | 301.30 | 301.30 | 0.00K | +1.31% | |
297.40 | 297.40 | 297.40 | 297.40 | 0.03K | -1.46% |