日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
483.95 | 483.95 | 483.95 | 483.95 | 0.01K | -0.08% | |
484.35 | 484.35 | 484.35 | 484.35 | 0.41K | +0.87% | |
480.15 | 480.15 | 480.15 | 480.15 | 0.01K | +2.38% | |
469.00 | 469.00 | 469.00 | 469.00 | 0.01K | +0.93% | |
464.70 | 464.70 | 464.70 | 464.70 | 0.01K | +2.99% | |
451.20 | 451.20 | 451.20 | 451.20 | 0.02K | -0.87% | |
455.15 | 455.15 | 455.15 | 455.15 | 0.02K | -2.63% | |
467.45 | 467.45 | 467.45 | 467.45 | 0.01K | -0.40% | |
469.35 | 469.35 | 469.35 | 469.35 | 0.01K | +1.47% | |
462.55 | 462.55 | 462.55 | 462.55 | 0.04K | -0.01% | |
462.60 | 462.60 | 462.60 | 462.60 | 0.09K | -0.52% | |
465.00 | 465.00 | 465.00 | 465.00 | 0.04K | +0.35% | |
463.40 | 463.40 | 463.40 | 463.40 | 0.04K | +0.10% | |
462.95 | 462.95 | 462.95 | 462.95 | 0.18K | +1.20% | |
457.45 | 458.55 | 458.55 | 457.45 | 0.08K | +1.80% | |
449.35 | 449.35 | 449.35 | 449.35 | 0.20K | -2.11% | |
459.05 | 458.75 | 459.05 | 458.75 | 0.02K | +0.76% | |
455.60 | 455.60 | 455.60 | 455.60 | 0.03K | +2.00% | |
446.65 | 446.65 | 446.65 | 446.65 | 0.03K | +0.76% | |
443.30 | 443.30 | 443.30 | 443.30 | 0.01K | +1.44% | |
437.00 | 437.00 | 437.00 | 437.00 | 0.03K | -2.76% | |
449.40 | 448.45 | 449.40 | 448.40 | 0.26K | -2.24% | |
459.70 | 459.70 | 459.70 | 459.70 | 0.16K | -0.99% | |
464.30 | 464.30 | 464.30 | 464.30 | 0.06K | +3.53% | |
448.45 | 448.45 | 448.45 | 448.45 | 0.05K | -1.96% | |
457.40 | 457.40 | 457.40 | 457.40 | 0.01K | -0.53% | |
459.85 | 459.85 | 459.85 | 459.85 | 0.02K | -0.40% | |
461.70 | 461.70 | 461.70 | 461.70 | 0.07K | +2.44% | |
450.70 | 450.70 | 450.70 | 450.70 | 0.01K | +0.91% | |
446.65 | 446.65 | 446.65 | 446.65 | 0.01K | -7.71% |