日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
173.19 | 171.50 | 171.50 | 171.50 | 0.01K | +1.04% | |
171.41 | 171.67 | 171.70 | 171.55 | 0.13K | +0.27% | |
170.94 | 172.77 | 172.77 | 172.77 | 0.06K | -0.46% | |
171.73 | 171.10 | 171.35 | 171.10 | 0.12K | +0.49% | |
170.89 | 170.31 | 170.34 | 170.31 | 0.13K | -0.88% | |
172.40 | 171.36 | 172.70 | 171.36 | 0.05K | +0.63% | |
171.32 | 170.81 | 171.69 | 170.81 | 0.05K | +0.24% | |
170.91 | 171.00 | 171.00 | 170.31 | 0.08K | +0.11% | |
170.73 | 170.41 | 171.00 | 170.41 | 0.71K | -0.36% | |
171.34 | 170.39 | 171.24 | 170.39 | 0.15K | +0.11% | |
171.15 | 171.45 | 171.48 | 170.74 | 0.33K | +0.28% | |
170.67 | 170.00 | 170.23 | 170.00 | 0.03K | +0.70% | |
169.49 | 170.11 | 170.11 | 169.52 | 0.12K | -0.59% | |
170.49 | 171.00 | 171.00 | 170.37 | 0.06K | -0.13% | |
170.71 | 170.45 | 170.98 | 170.25 | 0.27K | -0.01% | |
170.72 | 169.85 | 169.85 | 169.85 | 0.03K | +0.20% | |
170.38 | 170.11 | 170.11 | 170.11 | 0.09K | +0.09% | |
170.22 | 169.54 | 169.84 | 169.54 | 0.43K | +0.44% | |
169.47 | 169.00 | 169.00 | 168.90 | 0.14K | +0.22% | |
169.09 | 169.02 | 169.20 | 169.02 | 0.01K | +0.20% | |
168.75 | 168.84 | 168.84 | 168.84 | 0.00K | -0.07% | |
168.87 | 170.00 | 170.00 | 170.00 | 0.03K | -1.57% | |
171.57 | 173.00 | 173.00 | 172.14 | 0.12K | -0.65% | |
172.70 | 173.28 | 173.28 | 173.28 | 0.01K | -0.21% | |
173.07 | 173.85 | 173.85 | 173.85 | 0.00K | -0.39% | |
173.74 | 173.71 | 173.71 | 173.71 | 0.01K | +0.13% | |
173.51 | 173.40 | 173.42 | 173.40 | 0.01K | +0.58% | |
172.51 | 172.68 | 172.68 | 172.68 | 0.03K | +0.44% | |
171.76 | 171.86 | 171.86 | 171.79 | 0.02K | -0.02% | |
171.79 | 172.45 | 172.45 | 172.45 | 0.03K | -0.81% |