日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
273.94 | 272.52 | 274.11 | 272.06 | 4.20K | +1.34% | |
270.31 | 269.18 | 270.31 | 268.86 | 3.10K | +0.66% | |
268.54 | 267.96 | 268.54 | 266.68 | 2.82K | +0.57% | |
267.03 | 268.10 | 268.72 | 266.74 | 1.85K | +0.01% | |
267.00 | 266.25 | 267.35 | 266.00 | 2.63K | -0.27% | |
267.73 | 271.05 | 271.41 | 267.73 | 4.88K | -1.28% | |
271.21 | 271.15 | 271.76 | 270.06 | 18.30K | -0.01% | |
271.23 | 271.35 | 272.39 | 271.19 | 1.74K | +0.10% | |
270.96 | 270.97 | 270.97 | 269.52 | 1.07K | +0.23% | |
270.33 | 269.98 | 271.17 | 269.98 | 2.91K | +0.24% | |
269.67 | 271.01 | 271.21 | 269.48 | 7.08K | -0.87% | |
272.04 | 270.96 | 272.07 | 269.93 | 61.14K | +0.01% | |
272.02 | 270.99 | 272.20 | 270.99 | 10.62K | -0.09% | |
272.26 | 274.63 | 274.66 | 272.17 | 9.41K | -1.57% | |
276.60 | 276.47 | 277.15 | 276.33 | 1.96K | +0.28% | |
275.84 | 277.12 | 277.51 | 275.46 | 1.77K | -0.49% | |
277.19 | 278.07 | 278.07 | 276.80 | 57.06K | -0.37% | |
278.23 | 281.24 | 281.24 | 277.97 | 6.30K | -0.47% | |
279.53 | 276.56 | 279.86 | 276.13 | 31.75K | +1.22% | |
276.17 | 275.27 | 276.17 | 274.81 | 2.07K | -0.05% | |
276.32 | 277.06 | 277.20 | 276.05 | 1.57K | +0.09% | |
276.08 | 276.41 | 276.95 | 275.88 | 1.87K | -0.02% | |
276.14 | 275.82 | 276.14 | 274.61 | 1.81K | +0.20% | |
275.60 | 275.21 | 275.88 | 274.70 | 3.23K | -0.10% | |
275.87 | 276.98 | 277.00 | 275.78 | 5.11K | -0.88% | |
278.31 | 276.86 | 278.74 | 276.58 | 3.01K | +0.44% | |
277.09 | 277.85 | 278.20 | 277.01 | 1.68K | -0.03% | |
277.18 | 275.73 | 277.56 | 275.62 | 29.22K | +0.42% | |
276.03 | 274.86 | 276.50 | 274.76 | 1.71K | +0.79% | |
273.86 | 274.20 | 274.71 | 273.09 | 1.66K | -0.03% |