日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
436.05 | 433.95 | 436.05 | 433.10 | 0.34K | -0.13% | |
436.60 | 436.65 | 437.90 | 436.10 | 0.01K | -0.27% | |
437.80 | 438.45 | 439.80 | 436.30 | 0.01K | -0.33% | |
439.25 | 433.95 | 439.65 | 431.20 | 0.02K | +0.37% | |
437.65 | 441.75 | 442.95 | 437.65 | 0.12K | -0.61% | |
440.35 | 439.15 | 440.35 | 438.90 | 0.04K | +0.15% | |
439.70 | 440.45 | 441.00 | 439.70 | 0.13K | -0.83% | |
443.40 | 442.10 | 444.60 | 441.20 | 0.18K | +0.51% | |
441.15 | 443.70 | 443.70 | 439.25 | 0.04K | -0.75% | |
444.50 | 445.65 | 446.95 | 444.50 | 0.07K | +0.17% | |
443.75 | 442.80 | 443.75 | 441.50 | 0.03K | +1.25% | |
438.25 | 436.05 | 438.25 | 434.75 | 0.13K | +0.87% | |
434.45 | 433.50 | 435.30 | 433.45 | 0.04K | +0.84% | |
430.85 | 426.95 | 430.85 | 426.95 | 0.06K | -0.14% | |
431.45 | 432.65 | 432.90 | 430.65 | 0.00K | -0.05% | |
431.65 | 427.75 | 431.80 | 427.75 | 0.05K | +0.56% | |
429.25 | 426.95 | 430.00 | 426.95 | 0.14K | +0.37% | |
427.65 | 419.20 | 428.55 | 419.20 | 0.03K | +2.89% | |
415.65 | 417.05 | 417.05 | 414.70 | 0.18K | +1.02% | |
411.45 | 416.65 | 417.00 | 411.45 | 0.09K | -1.47% | |
417.60 | 419.55 | 419.75 | 417.60 | 0.06K | -0.14% | |
418.20 | 419.00 | 419.00 | 417.50 | 0.12K | -0.08% | |
418.55 | 410.00 | 418.55 | 408.90 | 0.15K | +2.26% | |
409.30 | 411.65 | 411.65 | 409.30 | 0.10K | -0.07% | |
409.60 | 410.85 | 410.85 | 407.90 | 0.21K | -1.72% | |
416.75 | 417.25 | 417.25 | 414.45 | 0.02K | -0.33% | |
418.15 | 418.45 | 420.05 | 418.15 | 0.25K | +0.19% | |
417.35 | 422.00 | 423.35 | 417.35 | 0.29K | -0.75% | |
420.50 | 416.35 | 421.20 | 416.35 | 0.43K | +1.55% | |
414.10 | 409.10 | 415.20 | 409.10 | 0.02K | -5.03% |