日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
478.50 | 478.50 | 478.50 | 478.50 | 0.29K | +0.54% | |
475.95 | 475.95 | 475.95 | 475.95 | 0.22K | -0.56% | |
478.65 | 478.65 | 478.65 | 478.65 | 0.00K | +2.96% | |
464.90 | 464.90 | 464.90 | 464.90 | 0.00K | +4.94% | |
443.00 | 443.00 | 443.00 | 443.00 | 0.01K | +0.26% | |
441.85 | 441.20 | 441.85 | 441.20 | 0.08K | -2.85% | |
454.80 | 455.45 | 455.45 | 454.40 | 0.10K | +0.14% | |
454.15 | 454.15 | 454.15 | 454.15 | 0.00K | +1.51% | |
447.40 | 447.40 | 447.40 | 447.40 | 0.12K | +0.54% | |
445.00 | 445.00 | 445.00 | 445.00 | 0.01K | +0.82% | |
441.40 | 441.40 | 441.40 | 441.40 | 0.06K | +0.97% | |
437.15 | 437.30 | 437.30 | 437.15 | 0.04K | +0.45% | |
435.20 | 434.85 | 435.25 | 434.85 | 0.07K | -1.26% | |
440.75 | 440.75 | 440.75 | 440.75 | 0.18K | -0.31% | |
442.10 | 442.10 | 442.10 | 442.10 | 0.00K | +1.89% | |
433.90 | 433.90 | 433.90 | 433.90 | 0.13K | +1.46% | |
427.65 | 427.65 | 427.65 | 427.65 | 0.01K | +1.28% | |
422.25 | 422.25 | 422.25 | 422.25 | 0.07K | -2.62% | |
433.60 | 433.60 | 433.60 | 433.60 | 0.03K | +0.69% | |
430.65 | 430.65 | 430.65 | 430.65 | 0.00K | +0.68% | |
427.75 | 426.90 | 427.75 | 425.70 | 0.02K | -1.02% | |
432.15 | 432.15 | 432.15 | 432.15 | 0.00K | -2.59% | |
443.65 | 444.65 | 444.65 | 443.65 | 0.02K | +2.13% | |
434.40 | 434.40 | 434.40 | 434.40 | 0.10K | -0.05% | |
434.60 | 430.95 | 434.60 | 430.95 | 0.06K | +3.17% | |
421.25 | 421.25 | 421.25 | 421.25 | 0.00K | +1.74% | |
414.05 | 414.05 | 414.05 | 414.05 | 0.01K | +1.73% | |
407.00 | 400.30 | 407.95 | 400.30 | 0.06K | +4.84% | |
388.20 | 383.10 | 389.65 | 383.10 | 0.29K | +0.61% | |
385.85 | 385.85 | 385.85 | 385.85 | 0.01K | -19.36% |