日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
439.90 | 439.80 | 439.90 | 439.80 | 0.07K | +0.18% | |
439.90 | 439.80 | 439.90 | 439.80 | 0.07K | +0.18% | |
439.09 | 439.09 | 439.09 | 439.09 | 0.04K | -0.70% | |
439.09 | 439.09 | 439.09 | 439.09 | 0.04K | -0.70% | |
442.20 | 442.20 | 442.20 | 442.20 | 0.14K | -1.14% | |
442.20 | 442.20 | 442.20 | 442.20 | 0.14K | -1.14% | |
447.30 | 447.00 | 447.30 | 447.00 | 0.14K | +0.45% | |
447.30 | 447.00 | 447.30 | 447.00 | 0.14K | +0.45% | |
445.30 | 446.11 | 446.11 | 445.30 | 0.06K | -1.73% | |
445.30 | 446.11 | 446.11 | 445.30 | 0.06K | -1.73% | |
453.16 | 453.16 | 453.16 | 453.16 | 0.23K | -0.56% | |
453.16 | 453.16 | 453.16 | 453.16 | 0.23K | -0.56% | |
455.70 | 456.51 | 456.50 | 455.70 | 0.13K | +1.29% | |
455.70 | 456.51 | 456.50 | 455.70 | 0.13K | +1.29% | |
449.90 | 449.90 | 449.90 | 449.90 | 0.00K | -0.35% | |
449.90 | 449.90 | 449.90 | 449.90 | 0.00K | -0.35% | |
451.49 | 452.00 | 452.20 | 450.00 | 1.25K | +0.55% | |
451.49 | 452.00 | 452.20 | 450.00 | 1.25K | +0.55% | |
449.00 | 450.01 | 449.95 | 449.00 | 0.34K | -0.38% | |
449.00 | 450.01 | 449.95 | 449.00 | 0.34K | -0.38% | |
450.70 | 450.70 | 450.70 | 450.70 | 0.01K | -0.46% | |
450.70 | 450.70 | 450.70 | 450.70 | 0.01K | -0.46% | |
452.80 | 452.60 | 452.80 | 452.44 | 0.06K | -0.20% | |
452.80 | 452.60 | 452.80 | 452.44 | 0.06K | -0.20% | |
453.70 | 453.70 | 453.70 | 453.70 | 0.02K | +0.11% | |
453.70 | 453.70 | 453.70 | 453.70 | 0.02K | +0.11% | |
453.20 | 458.15 | 458.19 | 453.20 | 0.05K | -0.98% | |
453.20 | 458.15 | 458.19 | 453.20 | 0.05K | -0.98% | |
457.70 | 457.70 | 457.70 | 457.70 | 0.03K | +4.05% | |
457.70 | 457.70 | 457.70 | 457.70 | 0.03K | +0.77% |