日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
396.50 | 396.50 | 396.50 | 396.50 | 0.04K | -0.58% | |
398.80 | 398.80 | 398.80 | 398.80 | 0.13K | +3.69% | |
384.60 | 384.60 | 384.60 | 384.60 | 0.01K | +2.07% | |
376.80 | 376.80 | 376.80 | 376.80 | 0.05K | +1.76% | |
370.30 | 370.35 | 370.35 | 370.30 | 0.10K | -0.72% | |
373.00 | 373.00 | 373.00 | 373.00 | 0.03K | -4.03% | |
388.65 | 388.65 | 388.65 | 388.65 | 0.13K | +2.41% | |
379.50 | 379.50 | 379.50 | 379.50 | 0.15K | +1.66% | |
373.30 | 373.75 | 373.75 | 373.30 | 0.30K | -3.66% | |
387.50 | 387.50 | 387.50 | 387.50 | 0.14K | -3.98% | |
403.55 | 403.55 | 403.55 | 403.55 | 0.00K | +2.95% | |
392.00 | 392.05 | 392.05 | 392.00 | 0.33K | +2.94% | |
380.80 | 380.80 | 380.80 | 380.80 | 0.14K | +5.03% | |
362.55 | 362.55 | 362.55 | 362.55 | 0.16K | +1.34% | |
357.75 | 357.75 | 357.75 | 357.75 | 0.31K | -1.46% | |
363.05 | 375.50 | 375.50 | 363.05 | 0.15K | -3.41% | |
375.85 | 375.85 | 375.85 | 375.85 | 0.14K | +0.67% | |
373.35 | 373.35 | 373.35 | 373.35 | 0.38K | -6.63% | |
399.85 | 399.85 | 399.85 | 399.85 | 0.08K | -0.92% | |
403.55 | 403.55 | 403.55 | 403.55 | 0.13K | +0.01% | |
403.50 | 403.50 | 403.50 | 403.50 | 0.01K | +1.05% | |
399.30 | 398.80 | 399.30 | 398.80 | 0.26K | -2.38% | |
409.05 | 409.05 | 409.05 | 409.05 | 0.13K | +0.04% | |
408.90 | 408.15 | 408.90 | 408.15 | 0.26K | -3.52% | |
423.80 | 423.80 | 423.80 | 423.80 | 0.12K | +7.16% | |
395.50 | 395.50 | 395.50 | 395.50 | 0.00K | -3.58% | |
410.20 | 410.20 | 410.20 | 410.20 | 0.26K | +0.72% | |
407.25 | 407.25 | 407.25 | 407.25 | 0.13K | +1.19% | |
402.45 | 402.50 | 402.50 | 402.45 | 0.52K | 0.00% | |
402.45 | 401.05 | 402.45 | 401.05 | 1.32K | +1.50% |