日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
15.450 | 15.450 | 15.450 | 15.450 | 0.25K | +0.19% | |
15.420 | 15.420 | 15.420 | 15.420 | 45.82K | +1.45% | |
15.200 | 15.260 | 15.310 | 15.110 | 6.64K | -1.87% | |
15.490 | 15.490 | 15.490 | 15.490 | 0.50K | +1.44% | |
15.270 | 15.260 | 15.270 | 15.260 | 14.10K | +1.66% | |
15.020 | 14.930 | 15.020 | 14.930 | 0.71K | -1.25% | |
15.210 | 15.210 | 15.210 | 15.210 | 0.30K | +0.60% | |
15.120 | 15.220 | 15.220 | 15.120 | 1.24K | +1.96% | |
14.830 | 14.890 | 14.890 | 14.830 | 10.80K | -3.64% | |
15.390 | 15.350 | 15.390 | 15.350 | 1.08K | -0.13% | |
15.410 | 15.410 | 15.410 | 15.410 | 1.40K | -0.77% | |
15.530 | 15.530 | 15.530 | 15.530 | 0.80K | -3.06% | |
16.020 | 16.020 | 16.020 | 16.020 | 0.09K | +1.59% | |
15.770 | 15.770 | 15.770 | 15.770 | 0.90K | +0.19% | |
15.740 | 15.740 | 15.740 | 15.740 | 0.03K | +1.09% | |
15.570 | 15.570 | 15.570 | 15.570 | 6.00K | -0.95% | |
15.720 | 15.720 | 15.720 | 15.720 | 0.10K | +0.51% | |
15.640 | 15.640 | 15.640 | 15.640 | 0.01K | +0.32% | |
15.590 | 15.590 | 15.590 | 15.590 | 0.55K | +0.39% | |
15.530 | 15.530 | 15.530 | 15.530 | 0.80K | +2.17% | |
15.200 | 15.200 | 15.200 | 15.200 | 6.00K | -0.65% | |
15.300 | 15.300 | 15.300 | 15.300 | 5.00K | +0.53% | |
15.220 | 15.100 | 15.220 | 14.930 | 12.78K | +1.87% | |
14.940 | 14.930 | 14.940 | 14.930 | 8.25K | -2.73% | |
15.360 | 14.850 | 15.370 | 14.850 | 13.00K | -0.19% | |
15.390 | 15.190 | 15.390 | 15.190 | 18.00K | -0.32% | |
15.440 | 15.400 | 15.440 | 15.400 | 16.50K | -1.66% | |
15.700 | 15.700 | 15.700 | 15.700 | 0.35K | -1.26% | |
15.900 | 15.900 | 15.900 | 15.900 | 0.03K | -1.00% | |
16.060 | 16.060 | 16.060 | 16.060 | 0.26K | +3.95% |