日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
160.92 | 159.34 | 160.92 | 159.34 | 0.02K | +1.95% | |
157.84 | 158.02 | 158.44 | 157.64 | 0.37K | -0.29% | |
158.30 | 157.36 | 158.30 | 157.36 | 0.01K | +0.79% | |
157.06 | 156.96 | 157.06 | 156.96 | 0.05K | +0.31% | |
156.58 | 155.94 | 157.30 | 155.94 | 0.11K | -0.13% | |
156.78 | 158.30 | 158.68 | 156.78 | 0.11K | -1.12% | |
158.56 | 160.36 | 160.80 | 158.40 | 0.71K | -0.94% | |
160.06 | 160.36 | 161.30 | 160.06 | 0.15K | +0.31% | |
159.56 | 159.10 | 159.56 | 158.48 | 0.06K | +0.43% | |
158.88 | 159.20 | 159.52 | 158.88 | 0.66K | -0.21% | |
159.22 | 159.26 | 159.26 | 159.18 | 0.45K | -0.54% | |
160.08 | 160.46 | 161.12 | 159.48 | 0.48K | -0.56% | |
160.98 | 160.56 | 161.50 | 160.56 | 0.09K | -0.31% | |
161.48 | 162.48 | 162.48 | 161.48 | 0.08K | -1.34% | |
163.68 | 162.62 | 163.68 | 162.62 | 0.03K | +0.90% | |
162.22 | 161.84 | 162.44 | 161.84 | 0.02K | -0.04% | |
162.28 | 163.72 | 163.72 | 162.28 | 0.09K | -1.04% | |
163.98 | 165.00 | 165.18 | 163.98 | 4.08K | +0.20% | |
163.66 | 161.22 | 163.66 | 161.22 | 0.09K | +1.55% | |
161.16 | 161.02 | 161.38 | 160.20 | 0.02K | -0.32% | |
161.68 | 162.32 | 162.32 | 161.66 | 0.02K | -0.23% | |
162.06 | 162.34 | 162.34 | 161.96 | 0.10K | +0.37% | |
161.46 | 161.58 | 161.58 | 160.88 | 0.02K | +0.14% | |
161.24 | 160.68 | 161.44 | 160.68 | 0.19K | +0.02% | |
161.20 | 161.44 | 161.78 | 160.80 | 0.09K | -0.67% | |
162.28 | 161.62 | 162.76 | 161.62 | 1.51K | -0.16% | |
162.54 | 163.46 | 164.00 | 162.54 | 0.19K | -0.07% | |
162.66 | 162.86 | 163.46 | 162.66 | 8.22K | -0.04% | |
162.72 | 163.18 | 163.76 | 162.72 | 3.25K | -0.23% | |
163.10 | 163.50 | 163.50 | 162.96 | +1.35% |