日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
130.88 | 131.38 | 131.38 | 130.68 | 0.09K | -0.12% | |
130.88 | 131.38 | 131.38 | 130.68 | 0.09K | -0.12% | |
131.04 | 131.96 | 131.96 | 131.04 | 0.18K | -0.85% | |
131.04 | 131.96 | 131.96 | 131.04 | 0.18K | -0.85% | |
132.16 | 132.40 | 132.40 | 132.16 | 0.00K | +0.53% | |
132.16 | 132.40 | 132.40 | 132.16 | 0.00K | +0.53% | |
131.46 | 131.14 | 131.74 | 131.14 | 0.12K | +1.15% | |
131.46 | 131.14 | 131.74 | 131.14 | 0.12K | +1.15% | |
129.96 | 130.66 | 130.74 | 129.36 | 0.07K | -0.44% | |
129.96 | 130.66 | 130.74 | 129.36 | 0.07K | -0.44% | |
130.54 | 130.54 | 130.54 | 130.54 | 0.03K | -0.31% | |
130.54 | 130.54 | 130.54 | 130.54 | 0.03K | -0.31% | |
130.94 | 130.94 | 130.94 | 130.94 | 0.00K | +0.69% | |
130.94 | 130.94 | 130.94 | 130.94 | 0.00K | +0.69% | |
130.04 | 129.62 | 130.04 | 129.62 | 0.20K | +1.58% | |
130.04 | 129.62 | 130.04 | 129.62 | 0.20K | +1.58% | |
128.02 | 127.46 | 128.02 | 127.46 | 0.03K | -0.39% | |
128.02 | 127.46 | 128.02 | 127.46 | 0.03K | -0.39% | |
128.52 | 127.90 | 128.58 | 127.80 | 0.49K | +0.23% | |
128.52 | 127.90 | 128.58 | 127.80 | 0.49K | +0.23% | |
128.22 | 127.86 | 128.22 | 127.86 | 0.03K | +0.98% | |
128.22 | 127.86 | 128.22 | 127.86 | 0.03K | +0.98% | |
126.98 | 127.40 | 127.40 | 126.98 | 0.07K | -1.64% | |
126.98 | 127.40 | 127.40 | 126.98 | 0.07K | -2.98% | |
129.10 | 129.24 | 129.38 | 128.90 | 0.65K | +0.42% | |
128.56 | 129.70 | 129.70 | 128.56 | 0.17K | -0.88% | |
129.70 | 130.54 | 130.78 | 129.70 | 0.05K | -0.48% | |
130.32 | 130.36 | 130.36 | 130.12 | 0.03K | -0.05% | |
130.38 | 130.54 | 130.54 | 130.38 | 0.31K | +0.40% | |
129.86 | 129.66 | 129.86 | 129.52 | 0.04K | -1.13% |