日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
350.15 | 349.70 | 350.15 | 349.70 | 0.01K | +0.72% | |
350.15 | 349.70 | 350.15 | 349.70 | 0.01K | +0.72% | |
347.65 | 347.45 | 347.65 | 347.65 | 0.09K | +1.40% | |
347.65 | 347.45 | 347.65 | 347.65 | 0.09K | +1.40% | |
342.85 | 342.85 | 342.85 | 342.85 | 0.00K | -1.49% | |
342.85 | 342.85 | 342.85 | 342.85 | 0.00K | -1.49% | |
348.05 | 347.85 | 348.05 | 347.85 | 0.16K | +2.07% | |
348.05 | 347.85 | 348.05 | 347.85 | 0.16K | +2.07% | |
341.00 | 340.55 | 341.00 | 340.45 | 0.10K | -0.48% | |
341.00 | 340.55 | 341.00 | 340.45 | 0.10K | -0.48% | |
342.65 | 342.65 | 342.65 | 342.65 | 0.02K | +0.22% | |
342.65 | 342.65 | 342.65 | 342.65 | 0.02K | +0.22% | |
341.90 | 341.90 | 341.90 | 341.90 | 0.00K | -1.30% | |
341.90 | 341.90 | 341.90 | 341.90 | 0.00K | -1.30% | |
346.40 | 347.15 | 347.55 | 346.40 | 0.04K | -0.57% | |
346.40 | 347.15 | 347.55 | 346.40 | 0.04K | -0.57% | |
348.40 | 350.50 | 350.50 | 348.40 | 0.07K | 0.00% | |
348.40 | 350.50 | 350.50 | 348.40 | 0.07K | 0.00% | |
348.40 | 348.00 | 348.40 | 348.00 | 0.10K | -0.49% | |
348.40 | 348.00 | 348.40 | 348.00 | 0.10K | -0.49% | |
350.10 | 352.25 | 352.25 | 350.10 | 0.01K | +0.57% | |
350.10 | 352.25 | 352.25 | 350.10 | 0.01K | +0.57% | |
348.10 | 348.40 | 348.35 | 348.10 | 0.09K | -1.15% | |
348.10 | 348.40 | 348.35 | 348.10 | 0.09K | -1.15% | |
352.15 | 350.80 | 352.15 | 350.55 | 0.31K | +0.38% | |
352.15 | 350.80 | 352.15 | 350.55 | 0.31K | +0.38% | |
350.80 | 346.80 | 350.80 | 346.85 | 1.06K | +0.98% | |
347.40 | 350.30 | 350.65 | 346.80 | 0.08K | -0.24% | |
348.25 | 348.25 | 348.25 | 348.25 | 0.00K | +0.65% | |
346.00 | 344.10 | 346.45 | 344.10 | 0.08K | -1.19% |