日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
145.78 | 145.78 | 145.78 | 145.78 | 0.00% | ||
145.78 | 147.00 | 147.46 | 145.78 | 0.11K | -0.51% | |
146.52 | 145.82 | 146.52 | 145.74 | 0.96K | +0.51% | |
145.78 | 145.50 | 145.88 | 145.50 | 0.07K | +0.58% | |
144.94 | 144.56 | 145.12 | 144.56 | 0.06K | +0.54% | |
144.16 | 145.00 | 145.08 | 144.16 | 0.11K | -0.70% | |
145.18 | 146.40 | 146.52 | 145.18 | 0.05K | -0.22% | |
145.50 | 145.40 | 145.70 | 145.40 | 0.03K | +0.37% | |
144.96 | 144.96 | 144.96 | 144.96 | 0.00% | ||
144.96 | 145.84 | 145.88 | 144.96 | 2.18K | +0.04% | |
144.90 | 145.72 | 145.72 | 144.90 | 0.01K | -0.45% | |
145.56 | 145.42 | 146.34 | 145.42 | 1.52K | +0.25% | |
145.20 | 144.96 | 145.32 | 144.90 | 3.08K | +0.15% | |
144.98 | 145.36 | 145.92 | 144.90 | 0.36K | -0.78% | |
146.12 | 144.38 | 146.28 | 144.38 | 1.34K | +1.35% | |
144.18 | 143.52 | 144.32 | 143.52 | 0.45K | -0.58% | |
145.02 | 142.48 | 146.06 | 142.48 | 0.37K | +4.35% | |
138.98 | 139.64 | 139.64 | 138.98 | 0.07K | -1.05% | |
140.46 | 139.70 | 140.46 | 139.70 | 4.29K | +2.50% | |
137.04 | 132.48 | 137.04 | 132.48 | 0.36K | +2.25% | |
134.02 | 132.12 | 134.02 | 132.12 | 0.15K | +2.52% | |
130.72 | 130.08 | 131.88 | 130.08 | 2.23K | +0.38% | |
130.22 | 129.72 | 130.90 | 129.30 | 4.73K | -0.37% | |
130.70 | 130.84 | 131.30 | 129.64 | 5.73K | +0.63% | |
129.88 | 132.26 | 132.26 | 129.88 | 9.88K | -3.54% | |
134.64 | 134.40 | 135.04 | 134.32 | 2.36K | -0.71% | |
135.60 | 136.34 | 137.10 | 135.50 | 0.11K | -2.60% | |
139.22 | 139.00 | 139.22 | 138.98 | 0.25K | +0.93% | |
137.94 | 137.94 | 137.94 | 137.94 | -0.96% | ||
139.28 | 139.40 | 139.42 | 139.26 | 0.23K | -4.46% |