日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
189.86 | 190.00 | 190.00 | 189.86 | 0.02K | +0.29% | |
189.86 | 190.00 | 190.00 | 189.86 | 0.02K | +0.29% | |
189.32 | 189.34 | 189.32 | 189.32 | 0.10K | +0.52% | |
189.32 | 189.34 | 189.32 | 189.32 | 0.10K | +0.52% | |
188.34 | 188.52 | 188.52 | 188.00 | 0.02K | -0.94% | |
188.34 | 188.52 | 188.52 | 188.00 | 0.02K | -0.94% | |
190.12 | 190.88 | 190.94 | 190.12 | 0.20K | +1.43% | |
190.12 | 190.88 | 190.94 | 190.12 | 0.20K | +1.43% | |
187.44 | 188.92 | 189.28 | 187.44 | 0.14K | -1.54% | |
187.44 | 188.92 | 189.28 | 187.44 | 0.14K | -1.54% | |
190.38 | 191.78 | 191.90 | 190.38 | 8.49K | -0.02% | |
190.38 | 191.78 | 191.90 | 190.38 | 8.49K | -0.02% | |
190.42 | 188.16 | 190.42 | 188.14 | 0.11K | +1.74% | |
190.42 | 188.16 | 190.42 | 188.14 | 0.11K | +1.74% | |
187.16 | 187.88 | 187.88 | 187.16 | 0.14K | +0.02% | |
187.16 | 187.88 | 187.88 | 187.16 | 0.14K | +0.02% | |
187.12 | 186.34 | 187.12 | 186.00 | 0.05K | -0.42% | |
187.12 | 186.34 | 187.12 | 186.00 | 0.05K | -0.42% | |
187.90 | 188.30 | 188.30 | 187.90 | 0.06K | -0.10% | |
187.90 | 188.30 | 188.30 | 187.90 | 0.06K | -0.10% | |
188.08 | 189.22 | 189.48 | 188.08 | 0.11K | -0.28% | |
188.08 | 189.22 | 189.48 | 188.08 | 0.11K | -0.28% | |
188.60 | 188.20 | 188.60 | 188.20 | 0.12K | -0.66% | |
188.60 | 188.20 | 188.60 | 188.20 | 0.12K | -1.36% | |
191.20 | 191.78 | 191.78 | 191.20 | 0.02K | +0.44% | |
190.36 | 191.86 | 191.86 | 190.36 | 0.07K | +0.51% | |
189.40 | 190.54 | 190.54 | 189.40 | 0.05K | -1.25% | |
191.80 | 191.62 | 191.84 | 191.62 | 0.01K | +0.42% | |
191.00 | 192.28 | 192.28 | 191.00 | 0.17K | -1.18% | |
193.28 | 193.12 | 193.28 | 193.12 | 0.00K | +1.07% |