日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
129.63 | 125.61 | 134.96 | 124.00 | 1.36K | +2.51% | |
126.46 | 127.00 | 129.14 | 126.36 | 0.28K | +0.93% | |
125.30 | 123.16 | 125.05 | 122.96 | 1.29K | +0.79% | |
124.32 | 124.00 | 125.69 | 121.76 | 0.33K | -2.33% | |
127.29 | 121.85 | 130.10 | 120.41 | 1.39K | +3.96% | |
122.44 | 125.10 | 125.40 | 118.00 | 2.35K | -2.40% | |
125.45 | 128.15 | 129.15 | 124.76 | 1.28K | -2.62% | |
128.82 | 132.80 | 133.50 | 127.87 | 1.53K | -3.14% | |
132.99 | 133.00 | 134.50 | 133.00 | 1.61K | -0.35% | |
133.46 | 133.75 | 133.75 | 131.00 | 2.02K | +0.85% | |
132.33 | 134.50 | 134.65 | 132.01 | 2.44K | -1.26% | |
134.02 | 136.65 | 136.80 | 131.95 | 1.50K | -0.62% | |
134.86 | 132.86 | 136.05 | 132.86 | 0.60K | +0.51% | |
134.18 | 132.15 | 138.34 | 130.47 | 30.38K | +0.88% | |
133.01 | 134.85 | 134.97 | 128.52 | 4.09K | +3.44% | |
128.59 | 130.45 | 134.74 | 125.99 | 29.09K | -1.82% | |
130.97 | 134.65 | 135.25 | 129.76 | 6.58K | -4.07% | |
136.52 | 136.30 | 137.40 | 136.15 | 17.51K | +0.14% | |
136.33 | 137.70 | 138.10 | 136.20 | 12.86K | -0.87% | |
137.53 | 137.85 | 138.95 | 137.10 | 1.72K | -1.87% | |
140.15 | 141.60 | 142.60 | 140.06 | 10.07K | +1.83% | |
137.63 | 137.55 | 138.95 | 137.50 | 1.46K | +0.58% | |
136.84 | 135.30 | 136.85 | 135.30 | 1.62K | +1.13% | |
135.31 | 135.15 | 136.05 | 135.00 | 1.06K | +0.15% | |
135.11 | 133.00 | 135.30 | 133.00 | 0.27K | +1.75% | |
132.78 | 132.30 | 133.19 | 132.26 | 0.84K | +0.04% | |
132.73 | 132.60 | 133.10 | 132.40 | 0.13K | +0.40% | |
132.20 | 131.50 | 132.20 | 131.50 | 0.27K | +1.02% | |
130.86 | 130.65 | 131.00 | 130.65 | 0.43K | -0.28% | |
131.23 | 130.41 | 131.30 | 130.40 | 0.23K | +1.23% |