日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
13,949.5 | 13,949.5 | 13,949.5 | 13,949.5 | +0.24% | ||
13,916.0 | 13,916.0 | 13,916.0 | 13,916.0 | -1.14% | ||
14,077.0 | 14,077.0 | 14,077.0 | 14,077.0 | -0.24% | ||
14,111.0 | 14,111.0 | 14,111.0 | 14,111.0 | -0.01% | ||
14,113.0 | 14,113.0 | 14,113.0 | 14,113.0 | +1.51% | ||
13,903.0 | 13,903.0 | 13,903.0 | 13,903.0 | +1.47% | ||
13,701.0 | 13,701.0 | 13,701.0 | 13,701.0 | -0.12% | ||
13,717.0 | 13,717.0 | 13,717.0 | 13,717.0 | +1.10% | ||
13,568.0 | 13,616.5 | 13,616.5 | 13,586.3 | 0.08K | -0.26% | |
13,603.0 | 13,603.0 | 13,603.0 | 13,603.0 | -0.18% | ||
13,627.0 | 13,627.0 | 13,627.0 | 13,627.0 | +1.23% | ||
13,462.0 | 13,462.0 | 13,462.0 | 13,462.0 | +0.76% | ||
13,361.0 | 13,362.3 | 13,364.0 | 13,362.3 | 0.12K | +0.75% | |
13,262.0 | 13,262.0 | 13,262.0 | 13,262.0 | +0.45% | ||
13,203.0 | 13,203.0 | 13,203.0 | 13,203.0 | -0.55% | ||
13,276.0 | 13,276.0 | 13,276.0 | 13,276.0 | -0.70% | ||
13,369.0 | 13,369.0 | 13,369.0 | 13,369.0 | +0.19% | ||
13,343.5 | 13,343.5 | 13,343.5 | 13,343.5 | +0.58% | ||
13,267.0 | 13,211.9 | 13,211.9 | 13,211.9 | 0.01K | -0.65% | |
13,354.0 | 13,354.0 | 13,354.0 | 13,354.0 | +0.41% | ||
13,299.0 | 13,299.0 | 13,299.0 | 13,299.0 | +0.11% | ||
13,285.0 | 13,285.0 | 13,285.0 | 13,285.0 | +0.17% | ||
13,263.0 | 13,263.0 | 13,263.0 | 13,263.0 | +0.66% | ||
13,176.0 | 13,176.0 | 13,176.0 | 13,176.0 | -1.29% | ||
13,348.0 | 13,348.0 | 13,348.0 | 13,348.0 | +1.08% | ||
13,206.0 | 13,206.0 | 13,206.0 | 13,206.0 | -2.46% | ||
13,539.5 | 13,539.5 | 13,539.5 | 13,539.5 | -0.61% | ||
13,623.0 | 13,623.0 | 13,623.0 | 13,623.0 | -0.97% | ||
13,757.0 | 13,707.0 | 13,707.0 | 13,707.0 | 0.03K | -0.45% | |
13,819.0 | 13,819.0 | 13,819.0 | 13,819.0 | -0.94% |