日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
521.00 | 520.36 | 520.36 | 519.50 | 0.64K | +0.27% | |
519.60 | 518.56 | 518.56 | 518.56 | 5.90K | -0.28% | |
521.05 | 517.16 | 519.00 | 517.16 | 0.52K | +1.36% | |
514.05 | 515.51 | 515.71 | 507.70 | 128.29K | -0.36% | |
515.90 | 514.79 | 514.79 | 514.10 | 9.85K | -0.94% | |
520.80 | 517.61 | 521.10 | 517.61 | 0.03K | +1.37% | |
513.75 | 512.89 | 514.70 | 512.89 | 2.62K | -1.12% | |
519.55 | 519.55 | 519.55 | 519.55 | -1.13% | ||
525.50 | 527.01 | 527.01 | 526.70 | 0.05K | +0.79% | |
521.40 | 522.91 | 523.30 | 522.91 | 0.01K | -0.79% | |
525.55 | 527.33 | 527.33 | 527.33 | 1.04K | -0.02% | |
525.65 | 525.65 | 525.65 | 525.65 | 0.00% | ||
525.65 | 525.65 | 525.65 | 525.65 | -0.04% | ||
525.85 | 523.80 | 525.40 | 523.80 | 9.21K | +1.23% | |
519.45 | 517.00 | 517.62 | 515.00 | 25.40K | +0.21% | |
518.35 | 521.80 | 522.00 | 518.80 | 1.69K | +1.77% | |
509.35 | 510.76 | 510.76 | 510.76 | 0.98K | -1.34% | |
516.25 | 513.09 | 513.09 | 513.09 | 2.90K | +0.53% | |
513.55 | 516.50 | 516.50 | 515.30 | 2.80K | -0.02% | |
513.65 | 514.90 | 514.90 | 512.00 | 1.95K | -1.43% | |
521.10 | 524.94 | 524.94 | 521.90 | 0.03K | +0.57% | |
518.15 | 524.10 | 524.10 | 519.50 | 7.32K | -0.02% | |
518.25 | 520.92 | 520.92 | 520.92 | 2.88K | -2.00% | |
528.85 | 536.12 | 536.12 | 530.00 | 0.31K | -1.20% | |
535.25 | 534.21 | 534.21 | 534.21 | 2.81K | -0.06% | |
535.55 | 540.90 | 540.90 | 536.95 | 3.94K | -1.14% | |
541.75 | 546.44 | 546.44 | 542.70 | 0.07K | -1.19% | |
548.25 | 550.60 | 550.60 | 549.00 | 8.91K | -0.77% | |
552.50 | 549.60 | 554.10 | 549.60 | 0.80K | -0.43% | |
554.90 | 553.31 | 553.31 | 553.00 | 2.08K | +6.51% |