日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
141.92 | 141.92 | 141.92 | 141.92 | 0.05K | -0.03% | |
141.92 | 141.92 | 141.92 | 141.92 | 0.05K | -0.03% | |
141.96 | 141.96 | 141.96 | 141.96 | 0.01K | -0.63% | |
141.96 | 141.96 | 141.96 | 141.96 | 0.01K | -0.63% | |
142.86 | 141.60 | 142.86 | 141.60 | 0.80K | +1.32% | |
142.86 | 141.60 | 142.86 | 141.60 | 0.80K | +1.32% | |
141.00 | 141.02 | 141.12 | 141.00 | 4.01K | -1.14% | |
141.00 | 141.02 | 141.12 | 141.00 | 4.01K | -1.14% | |
142.62 | 142.62 | 142.62 | 142.62 | 0.01K | +0.28% | |
142.62 | 142.62 | 142.62 | 142.62 | 0.01K | +0.28% | |
142.22 | 141.90 | 142.26 | 141.90 | 4.04K | -0.28% | |
142.22 | 141.90 | 142.26 | 141.90 | 4.04K | -0.28% | |
142.62 | 142.56 | 142.62 | 142.56 | 2.00K | +5.85% | |
142.62 | 142.56 | 142.62 | 142.56 | 2.00K | +5.85% | |
134.74 | 134.74 | 134.74 | 134.74 | 0.01K | +0.13% | |
134.56 | 134.56 | 134.56 | 134.56 | 0.05K | -0.62% | |
135.40 | 135.40 | 135.40 | 135.40 | 0.00K | -2.04% | |
138.22 | 138.22 | 138.22 | 138.22 | 4.00K | +1.86% | |
135.70 | 135.42 | 135.70 | 135.42 | 4.00K | -2.09% | |
138.60 | 138.60 | 138.60 | 138.60 | 0.00K | -0.16% | |
138.82 | 138.82 | 138.82 | 138.82 | 0.01K | +0.55% | |
138.06 | 137.86 | 138.06 | 137.86 | 0.26K | +0.04% | |
138.00 | 138.16 | 138.16 | 138.00 | 0.03K | +0.32% | |
137.56 | 137.56 | 137.56 | 137.56 | 0.01K | -1.66% | |
139.88 | 139.88 | 139.88 | 139.88 | 0.00K | +2.76% | |
136.12 | 136.12 | 136.12 | 136.12 | 0.86K | +1.98% | |
133.48 | 133.48 | 133.48 | 133.48 | 0.00K | -1.78% | |
135.90 | 134.88 | 135.90 | 134.88 | 0.18K | +1.43% | |
133.98 | 133.98 | 133.98 | 133.98 | 0.00K | -0.34% | |
134.44 | 134.44 | 134.44 | 134.44 | 3.84K | -5.27% |