日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
106.84 | 106.90 | 106.91 | 106.84 | 0.14K | -0.39% | |
106.84 | 106.90 | 106.91 | 106.84 | 0.14K | -0.39% | |
107.26 | 107.04 | 107.26 | 107.04 | 0.15K | +0.21% | |
107.26 | 107.04 | 107.26 | 107.04 | 0.15K | +0.21% | |
107.03 | 107.19 | 107.20 | 106.91 | 1.25K | -0.10% | |
107.03 | 107.19 | 107.20 | 106.91 | 1.25K | -0.10% | |
107.14 | 107.08 | 107.14 | 106.94 | 0.92K | +0.31% | |
107.14 | 107.08 | 107.14 | 106.94 | 0.92K | +0.31% | |
106.81 | 106.84 | 106.84 | 106.81 | 0.07K | -0.12% | |
106.81 | 106.84 | 106.84 | 106.81 | 0.07K | -0.12% | |
106.94 | 106.94 | 106.94 | 106.94 | 0.19K | -0.16% | |
106.94 | 106.94 | 106.94 | 106.94 | 0.19K | -0.16% | |
107.11 | 107.27 | 107.50 | 107.11 | 0.57K | -0.48% | |
107.11 | 107.27 | 107.50 | 107.11 | 0.57K | -0.48% | |
107.63 | 107.48 | 107.63 | 107.46 | 1.86K | +0.22% | |
107.63 | 107.48 | 107.63 | 107.46 | 1.86K | +0.22% | |
107.39 | 107.61 | 107.65 | 107.39 | 0.65K | +0.07% | |
107.39 | 107.61 | 107.65 | 107.39 | 0.65K | +0.07% | |
107.31 | 107.27 | 107.36 | 107.27 | 0.17K | -0.30% | |
107.31 | 107.27 | 107.36 | 107.27 | 0.17K | -0.30% | |
107.63 | 107.71 | 107.71 | 107.56 | 3.60K | -0.06% | |
107.63 | 107.71 | 107.71 | 107.56 | 3.60K | -0.06% | |
107.70 | 107.88 | 107.88 | 107.60 | 8.06K | +0.04% | |
107.70 | 107.88 | 107.88 | 107.60 | 8.06K | +0.80% | |
107.66 | 107.47 | 107.66 | 107.43 | 0.22K | +0.11% | |
107.54 | 107.18 | 107.54 | 107.20 | 0.93K | +0.87% | |
106.61 | 106.61 | 106.61 | 106.51 | 0.19K | +1.17% | |
105.38 | 105.33 | 105.38 | 105.19 | 3.22K | -0.07% | |
105.45 | 105.55 | 105.61 | 105.45 | 1.47K | -0.12% | |
105.58 | 105.87 | 105.87 | 105.58 | 1.12K | +0.33% |