日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,433.0 | 12,519.7 | 12,519.7 | 12,462.0 | 0.01K | -0.52% | |
12,498.0 | 12,428.3 | 12,511.4 | 12,428.3 | 0.02K | +0.32% | |
12,458.0 | 12,457.5 | 12,458.0 | 12,457.5 | 0.00K | +0.44% | |
12,403.0 | 12,439.3 | 12,439.3 | 12,434.0 | 0.00K | +0.11% | |
12,389.0 | 12,439.7 | 12,439.7 | 12,396.0 | 0.01K | -0.06% | |
12,396.0 | 12,431.7 | 12,467.4 | 12,424.0 | 0.01K | -0.14% | |
12,413.0 | 12,425.5 | 12,425.5 | 12,400.5 | 0.00K | -0.51% | |
12,477.0 | 12,470.0 | 12,475.4 | 12,448.6 | 0.01K | -0.14% | |
12,495.0 | 12,507.5 | 12,507.5 | 12,484.5 | 0.01K | -0.57% | |
12,567.0 | 12,579.5 | 12,579.5 | 12,554.5 | 0.02K | +0.19% | |
12,543.0 | 12,514.8 | 12,549.5 | 12,512.0 | 1.28K | +1.04% | |
12,414.0 | 12,413.4 | 12,428.0 | 12,386.6 | 0.01K | +0.17% | |
12,393.0 | 12,416.0 | 12,429.4 | 12,384.3 | 0.01K | +0.71% | |
12,306.0 | 12,234.0 | 12,296.0 | 12,234.0 | 1.15K | +0.89% | |
12,197.0 | 12,215.5 | 12,215.5 | 12,190.5 | 0.01K | +0.10% | |
12,185.0 | 12,187.7 | 12,196.0 | 12,187.7 | 0.00K | -0.22% | |
12,212.0 | 12,190.3 | 12,219.5 | 12,190.3 | 0.02K | -0.05% | |
12,218.0 | 12,253.5 | 12,253.5 | 12,208.0 | 0.00K | -0.18% | |
12,240.0 | 12,269.6 | 12,269.6 | 12,248.4 | 0.00K | -0.42% | |
12,292.0 | 12,345.4 | 12,345.4 | 12,318.6 | 0.00K | +0.31% | |
12,254.0 | 12,246.2 | 12,267.4 | 12,230.0 | 0.01K | -0.01% | |
12,255.0 | 12,233.8 | 12,247.6 | 12,230.4 | 0.01K | +1.96% | |
12,020.0 | 12,016.0 | 12,016.0 | 12,016.0 | 0.01K | +0.17% | |
12,000.0 | 12,134.0 | 12,134.0 | 11,966.6 | 0.02K | -0.46% | |
12,056.0 | 12,075.6 | 12,075.6 | 12,054.4 | 0.00K | +0.15% | |
12,038.0 | 12,045.5 | 12,045.5 | 12,020.5 | 0.02K | -0.48% | |
12,096.0 | 12,102.0 | 12,102.0 | 12,102.0 | 0.01K | +0.53% | |
12,032.0 | 12,028.0 | 12,041.1 | 11,992.3 | 0.03K | +0.88% | |
11,927.0 | 11,999.5 | 11,999.5 | 11,999.5 | 0.02K | +0.88% | |
11,823.0 | 11,875.8 | 11,875.8 | 11,828.0 | 0.01K | -4.91% |