日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.09 | 163.52 | 163.88 | 163.07 | 0.94K | -0.63% | |
163.09 | 163.52 | 163.88 | 163.07 | 0.94K | -0.63% | |
164.12 | 164.39 | 164.58 | 163.93 | 0.87K | -0.13% | |
164.12 | 164.39 | 164.58 | 163.93 | 0.87K | -0.13% | |
164.33 | 164.26 | 164.33 | 163.51 | 1.68K | +0.24% | |
164.33 | 164.26 | 164.33 | 163.51 | 1.68K | +0.24% | |
163.94 | 164.51 | 164.51 | 163.84 | 1.13K | -0.01% | |
163.94 | 164.51 | 164.51 | 163.84 | 1.13K | -0.01% | |
163.96 | 164.63 | 164.67 | 163.96 | 1.20K | -0.08% | |
163.96 | 164.63 | 164.67 | 163.96 | 1.20K | -0.08% | |
164.09 | 164.06 | 164.35 | 163.99 | 0.73K | +0.09% | |
164.09 | 164.06 | 164.35 | 163.99 | 0.73K | +0.09% | |
163.95 | 164.39 | 164.63 | 163.80 | 0.72K | -0.38% | |
163.95 | 164.39 | 164.63 | 163.80 | 0.72K | -0.38% | |
164.57 | 165.17 | 165.20 | 164.50 | 0.94K | -0.58% | |
164.57 | 165.17 | 165.20 | 164.50 | 0.94K | -0.58% | |
165.53 | 164.94 | 165.86 | 164.94 | 1.94K | +0.83% | |
165.53 | 164.94 | 165.86 | 164.94 | 1.94K | +0.83% | |
164.17 | 164.63 | 164.80 | 164.16 | 2.74K | -0.41% | |
164.17 | 164.63 | 164.80 | 164.16 | 2.74K | -0.41% | |
164.84 | 165.44 | 165.78 | 164.67 | 1.87K | -0.39% | |
164.84 | 165.44 | 165.78 | 164.67 | 1.87K | -0.39% | |
165.49 | 164.86 | 165.52 | 164.86 | 5.90K | +0.62% | |
165.49 | 164.86 | 165.52 | 164.86 | 5.90K | +0.62% | |
164.47 | 164.52 | 164.64 | 164.42 | 152.48K | -0.40% | |
164.47 | 164.52 | 164.64 | 164.42 | 152.48K | -0.40% | |
165.13 | 165.51 | 165.55 | 164.74 | 1.23K | -0.12% | |
165.13 | 165.51 | 165.55 | 164.74 | 1.23K | -0.12% | |
165.33 | 165.10 | 165.49 | 164.90 | 4.31K | +1.37% | |
165.33 | 165.10 | 165.49 | 164.90 | 4.31K | +0.44% |