日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
163.15 | 163.90 | 163.90 | 163.05 | 0.47K | -0.62% | |
163.15 | 163.90 | 163.90 | 163.05 | 0.47K | -0.62% | |
164.17 | 164.42 | 164.51 | 164.17 | 0.06K | -0.10% | |
164.17 | 164.42 | 164.51 | 164.17 | 0.06K | -0.10% | |
164.34 | 163.88 | 164.34 | 163.61 | 0.52K | +0.19% | |
164.34 | 163.88 | 164.34 | 163.61 | 0.52K | +0.19% | |
164.03 | 164.43 | 164.43 | 163.88 | 0.01K | -0.04% | |
164.03 | 164.43 | 164.43 | 163.88 | 0.01K | -0.04% | |
164.09 | 164.61 | 164.61 | 164.09 | 0.02K | -0.06% | |
164.09 | 164.61 | 164.61 | 164.09 | 0.02K | -0.06% | |
164.20 | 163.99 | 164.21 | 163.88 | 0.08K | +0.17% | |
163.92 | 164.46 | 164.46 | 163.68 | 0.49K | -0.39% | |
164.57 | 165.16 | 165.16 | 164.50 | 1.35K | -0.56% | |
165.49 | 164.80 | 165.90 | 164.80 | 0.15K | +0.75% | |
164.26 | 164.59 | 164.59 | 164.26 | 0.07K | -0.37% | |
164.86 | 165.38 | 165.62 | 164.83 | 0.25K | -0.35% | |
165.44 | 164.80 | 165.49 | 164.80 | 0.01K | +0.50% | |
164.63 | 164.59 | 164.63 | 164.35 | 2.15K | -0.11% | |
164.81 | 165.25 | 165.45 | 164.71 | 0.23K | -0.32% | |
165.34 | 164.95 | 165.52 | 164.93 | 0.13K | +0.42% | |
164.65 | 164.87 | 164.95 | 164.29 | 0.59K | +0.03% | |
164.60 | 165.57 | 165.57 | 164.40 | 0.47K | -0.77% | |
165.87 | 165.91 | 165.91 | 165.66 | 0.33K | -0.17% | |
166.15 | 165.90 | 166.15 | 165.74 | 0.21K | +0.34% | |
165.58 | 165.39 | 165.75 | 165.32 | 0.23K | +0.20% | |
165.24 | 165.78 | 165.78 | 165.24 | 0.56K | -0.35% | |
165.83 | 165.26 | 165.84 | 165.26 | 0.71K | +0.42% | |
165.14 | 164.85 | 165.40 | 164.69 | 0.38K | +0.23% | |
164.76 | 165.15 | 165.15 | 164.76 | 0.21K | +0.07% | |
164.63 | 164.82 | 164.82 | 164.63 | 0.10K | +0.91% |