日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
102.06 | 102.07 | 102.07 | 102.06 | 1.08K | -0.15% | |
102.06 | 102.07 | 102.07 | 102.06 | 1.08K | -0.15% | |
102.21 | 102.21 | 102.21 | 102.21 | 0.02K | +0.32% | |
102.21 | 102.21 | 102.21 | 102.21 | 0.02K | +0.32% | |
101.88 | 101.90 | 101.88 | 101.88 | 0.04K | -0.17% | |
101.88 | 101.90 | 101.88 | 101.88 | 0.04K | -0.17% | |
102.05 | 102.05 | 102.05 | 102.05 | 0.16K | +0.01% | |
102.05 | 102.05 | 102.05 | 102.05 | 0.16K | +0.01% | |
102.04 | 102.23 | 102.23 | 102.04 | 0.28K | -0.33% | |
102.04 | 102.23 | 102.23 | 102.04 | 0.28K | -0.33% | |
102.38 | 102.18 | 102.38 | 102.18 | 0.34K | +0.08% | |
102.38 | 102.18 | 102.38 | 102.18 | 0.34K | +0.08% | |
102.30 | 102.25 | 102.30 | 102.26 | 0.05K | +0.11% | |
102.30 | 102.25 | 102.30 | 102.26 | 0.05K | +0.11% | |
102.19 | 102.23 | 102.23 | 102.19 | 0.27K | -0.26% | |
102.19 | 102.23 | 102.23 | 102.19 | 0.27K | -0.26% | |
102.46 | 102.46 | 102.46 | 102.46 | 0.01K | -0.05% | |
102.46 | 102.46 | 102.46 | 102.46 | 0.01K | -0.05% | |
102.51 | 102.51 | 102.51 | 102.51 | 0.00K | -0.25% | |
102.51 | 102.51 | 102.51 | 102.51 | 0.00K | -0.25% | |
102.77 | 102.45 | 102.86 | 102.45 | 1.63K | +0.33% | |
102.77 | 102.45 | 102.86 | 102.45 | 1.63K | +0.33% | |
102.43 | 102.43 | 102.43 | 102.43 | 0.03K | -0.26% | |
102.43 | 102.43 | 102.43 | 102.43 | 0.03K | -0.26% | |
102.70 | 102.79 | 102.79 | 102.65 | 0.04K | +0.08% | |
102.70 | 102.79 | 102.79 | 102.65 | 0.04K | +0.08% | |
102.62 | 102.62 | 102.62 | 102.62 | 0.43K | +0.04% | |
102.62 | 102.62 | 102.62 | 102.62 | 0.43K | +0.04% | |
102.58 | 102.73 | 102.73 | 102.58 | 0.20K | +0.51% | |
102.58 | 102.73 | 102.73 | 102.58 | 0.20K | -0.28% |