日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
174.07 | 173.61 | 174.12 | 173.61 | 0.17K | -0.06% | |
174.18 | 174.18 | 174.23 | 174.16 | 33.42K | +0.06% | |
174.07 | 174.29 | 174.32 | 174.07 | 14.68K | 0.00% | |
174.07 | 174.07 | 174.07 | 174.06 | 0.77K | +0.12% | |
173.86 | 174.48 | 174.48 | 173.86 | 4.12K | -0.32% | |
174.41 | 174.62 | 174.68 | 174.25 | 16.07K | -0.14% | |
174.66 | 174.63 | 174.83 | 174.44 | 13.10K | +0.15% | |
174.40 | 174.71 | 174.73 | 174.33 | 15.12K | -0.27% | |
174.87 | 174.90 | 175.00 | 174.72 | 0.36K | -0.06% | |
174.98 | 174.72 | 175.02 | 174.58 | 9.44K | +0.21% | |
174.61 | 174.52 | 174.61 | 174.24 | 3.93K | +0.02% | |
174.58 | 174.64 | 174.98 | 174.58 | 0.66K | +0.05% | |
174.50 | 174.38 | 174.75 | 174.34 | 4.93K | +0.01% | |
174.48 | 174.28 | 174.50 | 174.15 | 16.47K | +0.13% | |
174.26 | 174.50 | 174.73 | 174.06 | 8.81K | +0.19% | |
173.93 | 173.10 | 173.93 | 173.10 | 1.71K | +0.14% | |
173.69 | 173.45 | 173.69 | 173.33 | 0.17K | +0.24% | |
173.27 | 172.89 | 173.27 | 172.70 | 3.97K | +0.59% | |
172.25 | 172.05 | 172.47 | 171.79 | 10.54K | +0.74% | |
170.98 | 171.39 | 172.40 | 170.98 | 28.39K | -0.29% | |
171.48 | 171.74 | 171.77 | 171.48 | 0.77K | -0.12% | |
171.68 | 171.67 | 171.68 | 171.53 | 14.76K | +0.04% | |
171.61 | 171.57 | 171.61 | 171.28 | 50.25K | +0.04% | |
171.54 | 171.48 | 171.61 | 171.36 | 47.36K | +0.13% | |
171.32 | 171.25 | 171.32 | 171.19 | 0.45K | +0.20% | |
170.98 | 171.08 | 171.28 | 170.98 | 5.53K | -0.31% | |
171.51 | 171.20 | 171.51 | 171.19 | 74.88K | +0.23% | |
171.11 | 171.52 | 171.52 | 171.11 | 2.71K | -0.23% | |
171.51 | 171.54 | 171.87 | 171.48 | 3.75K | -0.22% | |
171.88 | 171.80 | 172.14 | 171.79 | 0.46K | -1.26% |