日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
232.19 | 231.65 | 232.19 | 231.00 | 0.03K | +0.29% | |
231.51 | 232.68 | 232.68 | 231.51 | 1.72K | -0.38% | |
232.39 | 232.38 | 232.39 | 232.13 | 4.97K | +0.45% | |
231.34 | 232.04 | 232.04 | 231.34 | 46.27K | -0.09% | |
231.54 | 233.11 | 233.39 | 231.54 | 3.01K | -0.73% | |
233.24 | 234.06 | 234.63 | 232.84 | 46.09K | -0.77% | |
235.06 | 234.13 | 235.06 | 233.77 | 0.68K | +0.85% | |
233.07 | 234.68 | 235.25 | 233.07 | 22.65K | -1.29% | |
236.11 | 236.81 | 236.96 | 236.10 | 1.00K | -0.28% | |
236.78 | 235.60 | 236.78 | 235.58 | 0.24K | +0.58% | |
235.41 | 234.81 | 235.41 | 234.69 | 0.10K | -0.25% | |
235.99 | 235.71 | 236.90 | 235.67 | 5.22K | -0.03% | |
236.07 | 234.63 | 236.07 | 234.35 | 0.18K | +0.85% | |
234.07 | 233.30 | 234.07 | 233.30 | 0.95K | -0.35% | |
234.89 | 234.99 | 235.00 | 233.33 | 3.11K | +0.63% | |
233.43 | 231.24 | 233.43 | 231.23 | 1.00K | +0.40% | |
232.49 | 232.56 | 232.62 | 232.02 | 3.17K | +0.35% | |
231.67 | 230.66 | 231.67 | 230.49 | 0.18K | +0.62% | |
230.24 | 229.81 | 230.24 | 227.68 | 0.01K | +2.09% | |
225.53 | 225.00 | 227.87 | 224.30 | 0.08K | +1.65% | |
221.86 | 222.75 | 223.63 | 221.86 | 3.01K | -0.65% | |
223.32 | 223.11 | 223.32 | 222.67 | 0.63K | -0.03% | |
223.39 | 222.96 | 223.39 | 222.85 | 0.35K | +0.17% | |
223.01 | 222.61 | 223.42 | 222.44 | 1.76K | -0.28% | |
223.64 | 224.30 | 224.43 | 223.64 | 0.24K | -0.38% | |
224.49 | 224.53 | 224.56 | 224.39 | 1.93K | +0.04% | |
224.40 | 224.40 | 224.40 | 223.53 | 0.02K | +0.21% | |
223.94 | 224.50 | 224.50 | 223.69 | 0.03K | +0.18% | |
223.53 | 223.53 | 225.51 | 223.53 | 0.08K | -0.79% | |
225.31 | 225.25 | 225.31 | 224.91 | 0.37K | -2.96% |