日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
227.35 | 228.25 | 228.90 | 227.00 | 0.64K | -1.28% | |
230.30 | 228.25 | 230.55 | 228.80 | 0.16K | +0.94% | |
228.15 | 227.95 | 228.75 | 227.95 | 0.01K | +0.02% | |
228.10 | 230.55 | 230.55 | 227.80 | 1.29K | -1.30% | |
231.10 | 232.40 | 232.95 | 231.20 | 0.07K | +0.11% | |
230.85 | 226.95 | 230.85 | 226.95 | 0.22K | +1.47% | |
227.50 | 227.10 | 227.65 | 226.90 | 0.07K | -0.37% | |
228.35 | 229.10 | 229.10 | 228.35 | 0.16K | -0.31% | |
229.05 | 229.05 | 229.95 | 228.65 | 1.56K | +0.42% | |
228.10 | 228.20 | 228.25 | 225.35 | 0.65K | +0.44% | |
227.10 | 227.55 | 228.60 | 226.75 | 0.11K | -0.55% | |
228.35 | 228.65 | 228.70 | 227.85 | 1.25K | -0.67% | |
229.90 | 228.75 | 230.30 | 228.65 | 0.08K | -0.11% | |
230.15 | 232.00 | 232.30 | 231.05 | 0.11K | -0.22% | |
230.65 | 231.00 | 232.50 | 230.45 | 0.07K | -0.35% | |
231.45 | 232.30 | 233.10 | 231.45 | 0.12K | -0.37% | |
232.30 | 233.50 | 233.50 | 232.30 | 0.07K | -0.28% | |
232.95 | 231.75 | 232.20 | 231.55 | 0.34K | +0.63% | |
231.50 | 230.30 | 231.90 | 230.15 | 0.22K | +1.49% | |
228.10 | 227.50 | 229.60 | 227.50 | 0.03K | +0.09% | |
227.90 | 232.70 | 232.70 | 227.90 | 0.07K | -0.76% | |
229.65 | 230.20 | 231.20 | 228.65 | 0.68K | +0.09% | |
229.45 | 228.95 | 230.95 | 228.95 | 0.27K | +0.79% | |
227.65 | 227.35 | 229.45 | 227.35 | 0.80K | +0.29% | |
227.00 | 226.70 | 227.20 | 225.40 | 2.73K | -0.31% | |
227.70 | 229.75 | 230.00 | 228.00 | 1.14K | -1.39% | |
230.90 | 230.55 | 231.50 | 230.30 | 1.47K | +0.07% | |
230.75 | 233.35 | 233.35 | 230.00 | 1.53K | -1.09% | |
233.30 | 232.65 | 234.05 | 232.30 | 0.69K | +0.21% | |
232.80 | 234.70 | 235.15 | 232.65 | 0.27K | +2.40% |