日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
114.97 | 114.97 | 114.97 | 114.97 | 0.25K | +0.81% | |
114.97 | 114.97 | 114.97 | 114.97 | 0.25K | +0.81% | |
114.06 | 114.06 | 114.06 | 114.06 | 0.00K | +0.83% | |
114.06 | 114.06 | 114.06 | 114.06 | 0.00K | +0.83% | |
113.12 | 113.14 | 113.14 | 113.12 | 0.01K | -0.44% | |
113.62 | 113.61 | 113.62 | 113.61 | 0.01K | +0.33% | |
113.25 | 113.25 | 113.25 | 113.25 | 0.00K | +0.27% | |
112.93 | 112.93 | 112.93 | 112.93 | 0.02K | -0.04% | |
112.99 | 112.99 | 112.99 | 112.99 | 0.17K | +0.06% | |
112.92 | 112.69 | 112.92 | 112.69 | 0.05K | +0.12% | |
112.78 | 112.78 | 112.78 | 112.78 | 0.01K | +0.04% | |
112.73 | 112.73 | 112.73 | 112.73 | 0.22K | -0.19% | |
112.94 | 112.94 | 112.94 | 112.94 | 0.02K | -0.02% | |
112.96 | 113.09 | 113.09 | 112.96 | 0.18K | -0.16% | |
113.14 | 113.14 | 113.14 | 113.14 | 0.01K | -0.07% | |
113.22 | 113.46 | 113.46 | 113.22 | 0.03K | -0.30% | |
113.56 | 113.47 | 113.56 | 113.47 | 0.36K | +0.10% | |
113.44 | 113.44 | 113.44 | 113.44 | 5.54K | -0.31% | |
113.79 | 113.80 | 113.80 | 113.79 | 1.24K | -0.32% | |
114.15 | 114.15 | 114.15 | 114.15 | 0.10K | -0.93% | |
115.22 | 115.22 | 115.22 | 115.22 | 1.01K | +0.30% | |
114.87 | 114.87 | 114.87 | 114.87 | 0.00K | +0.17% | |
114.68 | 114.74 | 114.74 | 114.68 | 0.24K | +0.35% | |
114.28 | 114.28 | 114.28 | 114.28 | 0.03K | -0.01% | |
114.29 | 114.29 | 114.29 | 114.29 | 0.31K | -0.16% | |
114.47 | 114.47 | 114.47 | 114.47 | 5.01K | +0.22% | |
114.22 | 114.22 | 114.22 | 114.22 | 0.00K | -0.16% | |
114.40 | 114.40 | 114.40 | 114.40 | 1.01K | -0.32% | |
114.77 | 114.77 | 114.77 | 114.77 | 1.30K | -0.34% | |
115.17 | 115.17 | 115.17 | 115.17 | 0.08K | +0.17% |