日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
191.95 | 192.75 | 192.75 | 192.35 | 0.03K | -0.34% | |
192.60 | 191.40 | 192.50 | 191.40 | 0.16K | +1.21% | |
190.30 | 190.95 | 191.20 | 190.95 | 0.14K | -0.44% | |
191.15 | 190.75 | 190.75 | 190.75 | 0.34K | +0.26% | |
190.65 | 190.10 | 190.30 | 184.75 | 0.34K | -0.39% | |
191.40 | 191.10 | 191.10 | 191.10 | 0.01K | +0.71% | |
190.05 | 190.00 | 190.00 | 190.00 | 0.25K | +0.50% | |
189.10 | 188.70 | 189.50 | 188.65 | 0.39K | +0.11% | |
188.90 | 188.95 | 188.95 | 188.95 | 0.88K | -0.29% | |
189.45 | 188.40 | 189.15 | 188.40 | 0.01K | +0.24% | |
189.00 | 189.70 | 189.95 | 189.70 | 0.25K | +0.19% | |
188.65 | 187.85 | 187.85 | 187.85 | 0.21K | -0.26% | |
189.15 | 189.40 | 189.70 | 189.40 | 0.08K | -0.29% | |
189.70 | 189.50 | 189.50 | 189.50 | 0.10K | +0.11% | |
189.50 | 188.60 | 189.00 | 188.60 | 0.14K | +0.32% | |
188.90 | 188.65 | 188.65 | 188.65 | 0.03K | +0.19% | |
188.55 | 187.85 | 187.85 | 187.80 | 0.06K | +0.72% | |
187.20 | 186.50 | 187.00 | 186.50 | 0.05K | +0.16% | |
186.90 | 185.95 | 185.95 | 185.95 | 0.00K | +0.11% | |
186.70 | 186.00 | 186.60 | 186.00 | 0.01K | -0.08% | |
186.85 | 188.15 | 189.20 | 186.95 | 0.08K | -1.74% | |
190.15 | 191.25 | 191.25 | 190.85 | 0.07K | -1.04% | |
192.15 | 192.70 | 192.70 | 192.70 | 0.00K | -0.75% | |
193.60 | 193.35 | 193.35 | 193.35 | 0.20K | +0.41% | |
192.80 | 192.65 | 192.65 | 192.65 | 0.03K | +0.16% | |
192.50 | 191.90 | 191.95 | 191.90 | 0.50K | -0.95% | |
194.35 | 193.55 | 193.55 | 193.55 | 0.03K | +1.49% | |
191.50 | 191.75 | 191.75 | 191.75 | 0.02K | -0.36% | |
192.20 | 193.95 | 193.95 | 193.95 | 0.02K | -0.88% | |
193.90 | 195.00 | 195.00 | 195.00 | 0.19K | +1.02% |