日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
154.66 | 154.32 | 154.76 | 154.30 | 24.69K | +0.30% | |
154.20 | 154.94 | 154.94 | 154.14 | 3.45K | -0.27% | |
154.62 | 154.94 | 154.94 | 154.24 | 2.59K | +0.17% | |
154.36 | 153.92 | 154.56 | 153.74 | 1.39K | +0.06% | |
154.26 | 153.70 | 154.26 | 153.52 | 1.18K | +0.25% | |
153.88 | 154.78 | 155.04 | 153.88 | 1.94K | -0.53% | |
154.70 | 153.84 | 154.70 | 153.84 | 0.69K | +0.49% | |
153.94 | 154.44 | 154.50 | 153.46 | 1.98K | -0.22% | |
154.28 | 154.70 | 155.96 | 154.28 | 4.33K | -0.17% | |
154.54 | 156.52 | 157.00 | 153.92 | 2.95K | -0.94% | |
156.00 | 154.90 | 156.00 | 154.46 | 1.43K | +0.63% | |
155.02 | 155.34 | 155.48 | 154.78 | 12.54K | -0.27% | |
155.44 | 154.80 | 155.44 | 154.56 | 10.47K | +0.28% | |
155.00 | 153.72 | 155.00 | 153.72 | 1.91K | +0.81% | |
153.76 | 153.36 | 153.82 | 153.28 | 3.17K | +0.12% | |
153.58 | 153.08 | 154.50 | 152.76 | 1.59K | +0.58% | |
152.70 | 151.36 | 152.86 | 151.36 | 10.15K | +0.59% | |
151.80 | 151.56 | 151.96 | 151.32 | 55.17K | +0.04% | |
151.74 | 150.26 | 151.74 | 150.26 | 5.33K | +1.30% | |
149.80 | 149.68 | 150.06 | 149.46 | 2.07K | +0.24% | |
149.44 | 148.50 | 149.64 | 148.50 | 47.50K | +1.27% | |
147.56 | 147.34 | 147.62 | 147.22 | 0.15K | +0.05% | |
147.48 | 147.70 | 148.12 | 147.38 | 7.68K | -0.34% | |
147.98 | 147.62 | 148.14 | 147.62 | 0.77K | +0.27% | |
147.58 | 147.26 | 147.72 | 147.26 | 1.37K | +0.03% | |
147.54 | 147.08 | 147.68 | 147.04 | 0.14K | +0.45% | |
146.88 | 147.04 | 147.18 | 146.82 | 0.40K | -0.15% | |
147.10 | 146.98 | 147.10 | 146.44 | 1.25K | 0.00% | |
147.10 | 146.02 | 147.30 | 146.02 | 3.68K | +0.75% | |
146.00 | 145.44 | 146.30 | 145.44 | 1.42K | -5.60% |