日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.56 | 100.65 | 100.65 | 100.56 | 0.12K | -1.25% | |
100.56 | 100.65 | 100.65 | 100.56 | 0.12K | -1.25% | |
101.83 | 101.83 | 101.83 | 101.83 | 0.10K | -0.81% | |
101.83 | 101.83 | 101.83 | 101.83 | 0.10K | -0.81% | |
102.66 | 101.80 | 102.66 | 101.80 | 0.11K | +1.64% | |
102.66 | 101.80 | 102.66 | 101.80 | 0.11K | +1.64% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | -0.97% | |
101.00 | 101.00 | 101.00 | 101.00 | 0.01K | -0.97% | |
101.99 | 104.02 | 104.02 | 101.99 | 0.45K | -1.96% | |
101.99 | 104.02 | 104.02 | 101.99 | 0.45K | -1.96% | |
104.03 | 104.04 | 104.04 | 104.03 | 0.10K | -0.04% | |
104.03 | 104.04 | 104.04 | 104.03 | 0.10K | -0.04% | |
104.07 | 103.91 | 104.07 | 103.91 | 1.07K | -0.52% | |
104.07 | 103.91 | 104.07 | 103.91 | 1.07K | -0.52% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.02K | +0.99% | |
104.61 | 104.61 | 104.61 | 104.61 | 0.02K | +0.99% | |
103.58 | 104.70 | 104.70 | 102.82 | 0.46K | -1.19% | |
103.58 | 104.70 | 104.70 | 102.82 | 0.46K | -1.19% | |
104.83 | 104.83 | 104.83 | 104.83 | 0.02K | +0.63% | |
104.83 | 104.83 | 104.83 | 104.83 | 0.02K | +0.63% | |
104.17 | 103.79 | 104.17 | 103.79 | 0.06K | -0.53% | |
104.17 | 103.79 | 104.17 | 103.79 | 0.06K | -0.53% | |
104.72 | 104.37 | 104.72 | 104.37 | 0.56K | +0.20% | |
104.51 | 105.27 | 105.27 | 104.51 | 1.40K | +0.15% | |
104.35 | 104.35 | 104.35 | 104.35 | 0.01K | +1.08% | |
103.24 | 103.50 | 103.50 | 103.24 | 0.03K | -0.37% | |
103.62 | 103.04 | 103.62 | 103.04 | 0.92K | +1.97% | |
101.62 | 99.16 | 101.62 | 98.94 | 0.16K | +1.92% | |
99.71 | 99.71 | 99.71 | 99.71 | 0.05K | -0.57% | |
100.28 | 100.28 | 100.28 | 100.28 | 0.09K | -0.28% |