日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
278.80 | 278.07 | 278.82 | 278.07 | 0.01K | +0.27% | |
278.05 | 278.56 | 278.56 | 277.21 | 0.14K | -0.70% | |
280.00 | 282.02 | 282.02 | 280.00 | 0.04K | -0.54% | |
281.52 | 282.29 | 282.29 | 281.01 | 0.00K | -0.61% | |
283.25 | 282.36 | 283.25 | 282.36 | 0.08K | +0.53% | |
281.77 | 282.42 | 282.42 | 281.30 | 0.72K | +0.24% | |
281.10 | 280.89 | 281.21 | 280.89 | 0.88K | +0.57% | |
279.52 | 279.87 | 279.91 | 278.78 | 0.59K | +0.28% | |
278.73 | 278.70 | 278.87 | 278.49 | 0.48K | +0.52% | |
277.30 | 277.16 | 277.30 | 277.00 | 1.02K | -0.40% | |
278.42 | 280.56 | 280.56 | 278.22 | 0.01K | -0.77% | |
280.58 | 280.28 | 281.03 | 280.28 | 0.44K | 0.00% | |
280.58 | 279.86 | 280.58 | 278.86 | 0.07K | +0.78% | |
278.42 | 278.72 | 279.56 | 278.31 | 0.88K | -0.65% | |
280.24 | 279.93 | 280.51 | 279.52 | 0.10K | +0.40% | |
279.12 | 278.70 | 279.12 | 278.66 | 0.02K | +0.17% | |
278.66 | 278.60 | 279.96 | 278.55 | 0.01K | +0.33% | |
277.75 | 277.99 | 278.54 | 277.75 | 0.04K | -0.42% | |
278.92 | 278.46 | 278.92 | 277.94 | 0.00K | -0.12% | |
279.25 | 279.38 | 280.00 | 278.92 | 0.01K | +0.36% | |
278.26 | 281.12 | 281.12 | 278.26 | 0.08K | -0.95% | |
280.94 | 280.83 | 280.94 | 279.50 | 0.02K | +0.21% | |
280.34 | 278.37 | 280.74 | 278.37 | 0.79K | +1.44% | |
276.37 | 276.26 | 276.95 | 276.11 | 0.77K | +0.41% | |
275.25 | 277.73 | 277.73 | 275.25 | 0.01K | -1.35% | |
279.01 | 280.24 | 280.24 | 279.01 | 0.04K | -0.21% | |
279.60 | 279.97 | 279.97 | 278.77 | 0.30K | -0.45% | |
280.87 | 278.14 | 280.87 | 278.14 | 0.35K | +0.58% | |
279.24 | 279.99 | 280.20 | 279.24 | 0.07K | -0.57% | |
280.85 | 281.80 | 281.80 | 280.85 | 0.02K | +0.74% |