日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,186.00 | 2,200.90 | 2,200.90 | 2,200.90 | 0.00K | -0.82% | |
2,204.00 | 2,215.50 | 2,215.50 | 2,215.50 | 0.01K | -0.02% | |
2,204.50 | 2,208.19 | 2,208.19 | 2,204.29 | 0.49K | -0.29% | |
2,211.00 | 2,216.75 | 2,216.75 | 2,216.75 | 0.00K | +0.24% | |
2,205.75 | 2,205.50 | 2,205.50 | 2,205.50 | 0.00K | +0.67% | |
2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | +0.09% | ||
2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | +0.21% | ||
2,184.50 | 2,191.95 | 2,191.95 | 2,183.90 | 0.49K | -0.46% | |
2,194.50 | 2,188.10 | 2,188.10 | 2,186.31 | 0.57K | +0.50% | |
2,183.50 | 2,209.07 | 2,209.07 | 2,193.50 | 0.00K | -0.68% | |
2,198.50 | 2,200.05 | 2,200.05 | 2,200.05 | 0.00K | -0.59% | |
2,211.50 | 2,239.17 | 2,239.17 | 2,225.00 | 0.34K | -0.76% | |
2,228.50 | 2,228.50 | 2,228.50 | 2,228.50 | +0.34% | ||
2,221.00 | 2,225.50 | 2,225.50 | 2,225.50 | 0.00K | -0.11% | |
2,223.50 | 2,235.55 | 2,235.55 | 2,213.50 | 0.04K | +0.43% | |
2,214.00 | 2,214.00 | 2,214.00 | 2,214.00 | +0.05% | ||
2,213.00 | 2,217.48 | 2,217.48 | 2,217.48 | 0.00K | +0.34% | |
2,205.50 | 2,187.95 | 2,196.78 | 2,187.95 | 0.01K | +1.08% | |
2,182.00 | 2,182.00 | 2,182.00 | 2,182.00 | +1.44% | ||
2,151.00 | 2,147.05 | 2,147.05 | 2,147.05 | 0.01K | +0.28% | |
2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | +0.09% | ||
2,143.00 | 2,143.00 | 2,143.00 | 2,143.00 | +0.70% | ||
2,128.00 | 2,131.20 | 2,131.20 | 2,131.20 | 0.00K | -0.37% | |
2,136.00 | 2,136.00 | 2,136.00 | 2,136.00 | +0.51% | ||
2,125.25 | 2,132.90 | 2,132.90 | 2,112.50 | 0.07K | -0.68% | |
2,139.75 | 2,139.75 | 2,139.75 | 2,139.75 | -0.15% | ||
2,143.00 | 2,148.00 | 2,148.00 | 2,148.00 | 0.03K | +0.26% | |
2,137.50 | 2,140.34 | 2,140.34 | 2,140.34 | 0.08K | -0.19% | |
2,141.50 | 2,157.05 | 2,157.05 | 2,157.05 | 0.00K | -0.26% | |
2,147.00 | 2,147.00 | 2,147.00 | 2,147.00 | -1.78% |