日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
164.49 | 165.59 | 165.64 | 164.49 | 4.52K | -0.63% | |
165.53 | 165.79 | 166.00 | 165.53 | 0.89K | -0.27% | |
165.98 | 165.97 | 165.99 | 165.56 | 1.01K | +0.13% | |
165.77 | 165.49 | 165.87 | 165.42 | 0.65K | +0.17% | |
165.49 | 165.69 | 165.75 | 165.47 | 0.32K | -0.05% | |
165.57 | 165.39 | 165.60 | 165.39 | 0.84K | +0.06% | |
165.47 | 165.29 | 165.62 | 165.25 | 1.80K | +0.07% | |
165.35 | 165.15 | 165.40 | 165.15 | 1.51K | +0.04% | |
165.28 | 165.25 | 165.28 | 164.80 | 2.72K | +0.18% | |
164.98 | 165.48 | 165.55 | 164.97 | 1.19K | -0.13% | |
165.20 | 165.21 | 165.42 | 165.05 | 0.78K | +0.02% | |
165.16 | 165.13 | 165.32 | 164.89 | 1.65K | +0.29% | |
164.68 | 164.74 | 165.09 | 164.68 | 0.50K | +0.01% | |
164.66 | 164.28 | 164.66 | 164.05 | 0.47K | +0.26% | |
164.24 | 163.10 | 164.63 | 162.80 | 33.30K | +0.53% | |
163.37 | 163.38 | 164.47 | 162.92 | 1.33K | +0.12% | |
163.17 | 165.25 | 165.44 | 163.17 | 1.69K | -1.07% | |
164.94 | 165.00 | 165.07 | 164.67 | 2.45K | +0.28% | |
164.48 | 164.53 | 165.07 | 164.48 | 1.13K | +0.27% | |
164.04 | 163.73 | 164.46 | 163.73 | 3.12K | +0.28% | |
163.58 | 163.11 | 163.97 | 163.11 | 2.68K | +0.17% | |
163.30 | 162.99 | 163.36 | 162.89 | 1.26K | -0.13% | |
163.51 | 163.55 | 163.71 | 163.51 | 4.50K | +0.40% | |
162.86 | 162.58 | 162.86 | 162.58 | 0.48K | +0.27% | |
162.42 | 162.87 | 163.22 | 162.35 | 5.36K | -0.71% | |
163.58 | 163.63 | 163.63 | 163.58 | 0.83K | +0.19% | |
163.27 | 163.71 | 163.71 | 163.27 | 0.61K | +0.28% | |
162.81 | 162.26 | 162.81 | 162.26 | 0.68K | +0.34% | |
162.26 | 162.31 | 162.51 | 162.26 | 0.77K | -0.23% | |
162.64 | 162.87 | 163.09 | 162.45 | 0.58K | -1.12% |