日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.22 | 100.22 | 100.22 | 100.22 | +0.11% | ||
100.11 | 100.00 | 100.24 | 100.00 | 1.20K | -0.01% | |
100.12 | 100.00 | 100.00 | 99.99 | 0.30K | -0.01% | |
100.13 | 100.11 | 100.12 | 99.91 | 0.23K | 0.00% | |
100.13 | 100.10 | 100.10 | 100.10 | 0.03K | +0.04% | |
100.09 | 100.10 | 100.12 | 99.90 | 1.02K | -0.05% | |
100.14 | 100.12 | 100.19 | 99.92 | 57.67K | -0.06% | |
100.20 | 100.11 | 100.30 | 99.91 | 10.57K | +0.11% | |
100.09 | 100.00 | 100.27 | 99.90 | 4.47K | -0.09% | |
100.18 | 100.05 | 100.33 | 100.05 | 0.07K | -0.02% | |
100.20 | 99.95 | 100.34 | 99.95 | 0.59K | -0.01% | |
100.21 | 100.00 | 100.47 | 99.98 | 0.14K | -0.03% | |
100.24 | 100.00 | 100.49 | 100.00 | 0.04K | 0.00% | |
100.24 | 100.00 | 100.49 | 100.00 | 0.02K | +0.04% | |
100.20 | 99.91 | 100.50 | 99.91 | 0.02K | -0.06% | |
100.26 | 100.50 | 100.50 | 100.01 | 0.01K | +0.06% | |
100.20 | 99.87 | 100.51 | 99.87 | 0.04K | -0.09% | |
100.29 | 100.66 | 100.66 | 99.87 | 0.11K | +0.15% | |
100.14 | 100.53 | 100.53 | 99.72 | 0.02K | +0.03% | |
100.11 | 99.68 | 100.53 | 99.68 | 0.31K | +0.01% | |
100.10 | 100.54 | 100.89 | 99.68 | 0.33K | +0.35% | |
99.75 | 99.59 | 100.89 | 99.59 | 1.02K | -0.34% | |
100.09 | 99.32 | 100.63 | 99.32 | 0.34K | +0.35% | |
99.74 | 100.19 | 100.19 | 99.21 | 2.46K | -0.09% | |
99.83 | 100.37 | 100.37 | 99.39 | 0.49K | +0.09% | |
99.74 | 100.10 | 100.50 | 99.60 | 0.53K | -0.36% | |
100.10 | 100.24 | 100.50 | 99.70 | 4.08K | -0.11% | |
100.21 | 100.37 | 100.37 | 100.11 | 0.89K | -0.08% | |
100.29 | 100.30 | 100.31 | 100.26 | 0.22K | +0.01% | |
100.28 | 100.30 | 100.38 | 100.25 | 0.77K | +0.06% |