日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
100.91 | 101.61 | 101.61 | 101.61 | -0.73% | ||
101.65 | 101.63 | 101.63 | 101.53 | 0.19K | +0.10% | |
101.55 | 101.59 | 101.59 | 101.20 | 0.16K | -0.04% | |
101.59 | 101.69 | 101.72 | 101.49 | 0.54K | +0.01% | |
101.58 | 101.46 | 101.58 | 101.46 | 0.57K | +0.04% | |
101.54 | 101.50 | 101.54 | 101.50 | 0.00K | +0.10% | |
101.44 | 101.33 | 101.46 | 101.33 | 0.21K | -0.03% | |
101.47 | 101.40 | 101.47 | 101.08 | 0.23K | +0.13% | |
101.34 | 101.33 | 101.35 | 101.33 | 0.22K | -0.05% | |
101.39 | 101.26 | 101.39 | 101.26 | 0.02K | +0.01% | |
101.37 | 101.27 | 101.37 | 101.27 | 0.30K | +0.08% | |
101.29 | 101.32 | 101.36 | 101.29 | 0.96K | -0.06% | |
101.35 | 101.18 | 101.35 | 101.18 | 1.34K | +0.06% | |
101.29 | 101.29 | 101.40 | 101.19 | 1.84K | +0.02% | |
101.28 | 101.30 | 101.30 | 101.30 | +0.23% | ||
101.04 | 101.29 | 101.34 | 101.04 | 0.27K | -0.25% | |
101.30 | 101.25 | 101.28 | 101.01 | 0.50K | +0.10% | |
101.20 | 101.17 | 101.28 | 101.17 | 1.12K | +0.02% | |
101.18 | 101.22 | 101.23 | 101.17 | 0.16K | +0.01% | |
101.17 | 101.19 | 101.19 | 101.17 | 0.29K | +0.02% | |
101.15 | 101.03 | 101.18 | 101.03 | 0.82K | -0.03% | |
101.18 | 101.11 | 101.19 | 101.11 | 0.16K | -0.04% | |
101.22 | 101.18 | 101.22 | 101.13 | 7.76K | +0.05% | |
101.17 | 97.00 | 101.20 | 97.00 | 4.11K | 0.00% | |
101.17 | 101.12 | 101.20 | 101.12 | 0.21K | -0.03% | |
101.20 | 101.09 | 101.20 | 101.09 | 0.71K | +0.04% | |
101.16 | 101.13 | 101.18 | 101.09 | 0.24K | +0.02% | |
101.14 | 101.11 | 101.14 | 101.06 | 2.30K | +0.09% | |
101.05 | 100.98 | 101.07 | 100.82 | 0.55K | +0.01% | |
101.04 | 101.00 | 101.13 | 100.96 | 1.20K | +0.13% |