日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
178.25 | 177.25 | 178.25 | 177.10 | 28.20K | +0.59% | |
177.20 | 176.85 | 177.25 | 176.85 | 24.88K | +0.23% | |
176.80 | 176.80 | 176.80 | 176.80 | 0.01K | +0.51% | |
175.90 | 175.90 | 175.90 | 175.90 | 0.13K | -0.26% | |
176.37 | 176.37 | 176.37 | 176.37 | 31.50K | -1.99% | |
179.95 | 180.25 | 180.25 | 179.95 | 0.14K | -0.06% | |
180.05 | 180.05 | 180.05 | 180.05 | 0.20K | -0.08% | |
180.20 | 180.20 | 180.20 | 180.20 | 0.00K | +1.98% | |
176.70 | 176.40 | 176.70 | 176.40 | 16.80K | +1.96% | |
173.30 | 173.30 | 173.30 | 173.30 | 0.01K | -0.20% | |
173.65 | 173.65 | 173.65 | 173.65 | 0.00K | -1.19% | |
175.75 | 175.75 | 175.75 | 175.75 | 0.00K | -5.76% | |
186.50 | 186.00 | 186.50 | 186.00 | 2.60K | +2.02% | |
182.80 | 182.80 | 182.80 | 182.80 | 0.00K | -2.25% | |
187.00 | 187.00 | 187.00 | 187.00 | 1.00K | +1.49% | |
184.25 | 184.05 | 184.25 | 184.05 | 0.60K | -2.25% | |
188.50 | 188.65 | 188.65 | 188.50 | 12.34K | -2.08% | |
192.50 | 192.50 | 192.50 | 192.50 | 0.05K | -0.80% | |
194.05 | 194.05 | 194.05 | 194.05 | 0.10K | +1.68% | |
190.85 | 190.85 | 190.85 | 190.85 | 0.00K | -4.84% | |
200.55 | 200.55 | 200.55 | 200.55 | 0.00K | 0.00% | |
200.55 | 200.55 | 200.55 | 200.55 | 0.11K | -0.52% | |
201.60 | 201.60 | 201.60 | 201.60 | 0.13K | -0.49% | |
202.60 | 202.60 | 202.60 | 202.60 | 0.01K | -0.12% | |
202.85 | 203.60 | 203.60 | 202.85 | 0.10K | -0.56% | |
204.00 | 204.00 | 204.00 | 204.00 | 0.00K | +0.05% | |
203.90 | 203.90 | 203.90 | 203.90 | 0.00K | +0.07% | |
203.75 | 203.75 | 203.75 | 203.75 | 0.05K | -4.90% | |
214.25 | 214.25 | 214.25 | 214.25 | 1.00K | +4.97% | |
204.10 | 204.10 | 204.10 | 204.10 | 0.00K | +14.50% |