日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
238.70 | 238.30 | 238.70 | 238.30 | 0.33K | +1.83% | |
238.70 | 238.30 | 238.70 | 238.30 | 0.33K | +1.83% | |
234.40 | 234.40 | 234.40 | 234.40 | 0.01K | -7.64% | |
234.40 | 234.40 | 234.40 | 234.40 | 0.01K | -7.64% | |
253.80 | 253.80 | 253.80 | 253.80 | 0.01K | +1.12% | |
251.00 | 251.00 | 251.00 | 251.00 | 0.07K | +10.21% | |
227.75 | 227.75 | 227.75 | 227.75 | 0.01K | +1.70% | |
223.95 | 223.95 | 223.95 | 223.95 | 0.10K | +0.07% | |
223.80 | 223.80 | 223.80 | 223.80 | 0.00K | +0.13% | |
223.50 | 223.50 | 223.50 | 223.50 | 0.08K | -4.24% | |
233.40 | 233.40 | 233.40 | 233.40 | 0.08K | +13.00% | |
206.55 | 206.55 | 206.55 | 206.55 | 0.09K | -4.26% | |
215.75 | 215.75 | 215.75 | 215.75 | 0.11K | -3.32% | |
223.15 | 223.15 | 223.15 | 223.15 | 0.01K | -4.04% | |
232.55 | 232.55 | 232.55 | 232.55 | 0.01K | +1.55% | |
229.00 | 229.00 | 229.00 | 229.00 | 0.21K | +5.94% | |
216.15 | 216.15 | 216.15 | 216.15 | 0.03K | +3.05% | |
209.75 | 209.75 | 209.75 | 209.75 | 0.03K | -17.71% | |
254.90 | 254.90 | 254.90 | 254.90 | 0.00K | +2.80% | |
247.95 | 247.85 | 247.95 | 247.85 | 1.68K | +0.40% | |
246.95 | 246.95 | 246.95 | 246.95 | 0.06K | +0.10% | |
246.70 | 246.80 | 246.80 | 246.70 | 0.35K | +2.13% | |
241.55 | 241.60 | 241.60 | 241.55 | 1.67K | +6.22% | |
227.40 | 227.40 | 227.40 | 227.40 | 0.00K | -9.42% | |
251.05 | 251.05 | 251.05 | 251.05 | 0.00K | -1.03% | |
253.65 | 253.65 | 253.65 | 253.65 | 0.02K | +0.26% | |
253.00 | 253.00 | 253.00 | 253.00 | 0.00K | -1.98% | |
258.10 | 258.10 | 258.10 | 258.10 | 0.00K | -2.38% | |
264.40 | 264.40 | 264.40 | 264.40 | 0.00K | -3.38% | |
273.65 | 273.65 | 273.65 | 273.65 | 0.00K | +14.64% |