日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
6,919.46 | 6,919.46 | 6,919.46 | 6,919.46 | +0.71% | ||
6,919.46 | 6,919.46 | 6,919.46 | 6,919.46 | +0.71% | ||
6,870.94 | 6,870.94 | 6,870.94 | 6,870.94 | +1.45% | ||
6,870.94 | 6,870.94 | 6,870.94 | 6,870.94 | +1.45% | ||
6,772.49 | 6,772.49 | 6,772.49 | 6,772.49 | -1.66% | ||
6,772.49 | 6,772.49 | 6,772.49 | 6,772.49 | -1.66% | ||
6,886.52 | 6,886.52 | 6,886.52 | 6,886.52 | -0.94% | ||
6,886.52 | 6,886.52 | 6,886.52 | 6,886.52 | -0.94% | ||
6,951.91 | 6,951.91 | 6,951.91 | 6,951.91 | +0.83% | ||
6,951.91 | 6,951.91 | 6,951.91 | 6,951.91 | +0.83% | ||
6,894.96 | 6,894.96 | 6,894.96 | 6,894.96 | -0.78% | ||
6,894.96 | 6,894.96 | 6,894.96 | 6,894.96 | -0.78% | ||
6,949.09 | 6,949.09 | 6,949.09 | 6,949.09 | +0.43% | ||
6,919.40 | 6,919.40 | 6,919.40 | 6,919.40 | -0.32% | ||
6,941.68 | 6,941.68 | 6,941.68 | 6,941.68 | +1.40% | ||
6,845.91 | 6,845.91 | 6,845.91 | 6,845.91 | +0.26% | ||
6,827.89 | 6,827.89 | 6,827.89 | 6,827.89 | +0.61% | ||
6,786.78 | 6,786.78 | 6,786.78 | 6,786.78 | -0.46% | ||
6,818.36 | 6,818.36 | 6,818.36 | 6,818.36 | -0.76% | ||
6,870.41 | 6,870.41 | 6,870.41 | 6,870.41 | -1.05% | ||
6,943.38 | 6,943.38 | 6,943.38 | 6,943.38 | -0.06% | ||
6,947.43 | 6,947.43 | 6,947.43 | 6,947.43 | +1.29% | ||
6,858.86 | 6,858.86 | 6,858.86 | 6,858.86 | -2.00% | ||
6,998.52 | 6,998.52 | 6,998.52 | 6,998.52 | +0.88% | ||
6,937.78 | 6,937.78 | 6,937.78 | 6,937.78 | -1.74% | ||
7,060.80 | 7,060.80 | 7,060.80 | 7,060.80 | +0.41% | ||
7,032.21 | 7,032.21 | 7,032.21 | 7,032.21 | -0.51% | ||
7,068.58 | 7,068.58 | 7,068.58 | 7,068.58 | -0.64% | ||
7,114.21 | 7,114.21 | 7,114.21 | 7,114.21 | +1.73% | ||
6,993.53 | 6,993.53 | 6,993.53 | 6,993.53 | +1.07% |