日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 | +0.18% | ||
8,516.00 | 8,516.00 | 8,516.00 | 8,516.00 | +0.18% | ||
8,501.00 | 8,501.00 | 8,501.00 | 8,501.00 | -0.11% | ||
8,501.00 | 8,501.00 | 8,501.00 | 8,501.00 | -0.11% | ||
8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | -0.04% | ||
8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | -0.04% | ||
8,513.00 | 8,513.00 | 8,513.00 | 8,513.00 | +0.24% | ||
8,513.00 | 8,513.00 | 8,513.00 | 8,513.00 | +0.24% | ||
8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | +0.16% | ||
8,493.00 | 8,493.00 | 8,493.00 | 8,493.00 | +0.16% | ||
8,479.50 | 8,479.50 | 8,479.50 | 8,479.50 | -0.13% | ||
8,479.50 | 8,479.50 | 8,479.50 | 8,479.50 | -0.13% | ||
8,490.50 | 8,490.50 | 8,490.50 | 8,490.50 | 0.05K | -0.05% | |
8,490.50 | 8,490.50 | 8,490.50 | 8,490.50 | 0.05K | -0.05% | |
8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | +0.12% | ||
8,495.00 | 8,495.00 | 8,495.00 | 8,495.00 | +0.12% | ||
8,484.50 | 8,484.50 | 8,484.50 | 8,484.50 | +0.18% | ||
8,484.50 | 8,484.50 | 8,484.50 | 8,484.50 | +0.18% | ||
8,469.50 | 8,469.50 | 8,469.50 | 8,469.50 | +0.09% | ||
8,469.50 | 8,469.50 | 8,469.50 | 8,469.50 | +0.09% | ||
8,462.00 | 8,462.00 | 8,462.00 | 8,462.00 | +0.02% | ||
8,462.00 | 8,462.00 | 8,462.00 | 8,462.00 | +0.02% | ||
8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | +0.04% | ||
8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | +0.04% | ||
8,456.50 | 8,456.50 | 8,456.50 | 8,456.50 | -0.03% | ||
8,456.50 | 8,456.50 | 8,456.50 | 8,456.50 | -0.03% | ||
8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | -0.01% | ||
8,459.00 | 8,459.00 | 8,459.00 | 8,459.00 | -0.01% | ||
8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | -0.01% | ||
8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | -0.66% |